Dark

Check out our Dark Pool Levels

P20260821P125
P Aug 21 2026 125.00 Put (P260821P00125000)
option OPRA

Expired

Aug 19, 2026

12.60+40.000%(+3.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.6000	12.6000	12.6000	12.6000	+40.000%	10	7	0.000%
2026-08-14	9.0000	9.0000	9.0000	9.0000	-45.122%	10	10	+40.000%
2026-08-12	16.4000	16.4000	16.4000	16.4000	-2.381%	3	3	-23.171%
2026-08-11	16.8000	16.8000	16.8000	16.8000	0.000%	3	3	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC