Dark

Check out our Level2View

P20260821P120
P Aug 21 2026 120.00 Put (P260821P00120000)
option OPRA

Expired

Aug 20, 2026

9.30+19.231%(+1.50)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.9000	9.3600	7.9000	9.3000	+19.231%	52	28	0.000%
2026-08-19	6.5000	8.3000	6.5000	7.8000	+66.311%	9	226	+19.231%
2026-08-18	4.7000	6.0000	4.6900	4.6900	-4.286%	111	233	+98.294%
2026-08-17	5.4000	6.0000	4.5000	4.9000	-2.000%	148	323	+89.796%
2026-08-14	5.0000	5.0000	5.0000	5.0000	-7.407%	50	252	+86.000%
2026-08-13	6.5000	6.5000	5.0000	5.4000	0.000%	310	214	+72.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC