Dark

Check out our API

P20260821P115
P Aug 21 2026 115.00 Put (P260821P00115000)
option OPRA

Expired

Aug 21, 2026

6.75+32.353%(+1.65)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.0000	6.7500	6.0000	6.7500	+32.353%	15	219	0.000%
2026-08-20	2.6000	5.1000	2.6000	5.1000	+27.500%	7	219	+32.353%
2026-08-19	4.0000	4.2500	2.9800	4.0000	+110.526%	191	215	+68.750%
2026-08-18	2.0500	2.9500	1.9000	1.9000	-20.833%	152	179	+255.263%
2026-08-17	2.3000	3.0100	2.0500	2.4000	+6.667%	122	92	+181.250%
2026-08-14	3.1500	3.7200	2.1100	2.2500	-35.530%	39	56	+200.000%
2026-08-13	3.5500	3.5500	3.1000	3.4900	-46.308%	29	38	+93.410%
2026-08-12	7.2000	7.5500	6.5000	6.5000	-44.206%	13	27	+3.846%
2026-08-11	11.6500	11.6500	11.6500	11.6500	-32.189%	1	19	-42.060%
2026-08-10	16.5000	17.1800	16.5000	17.1800	-53.188%	14	19	-60.710%
2026-06-30	36.7000	36.7000	36.7000	36.7000	-18.985%	7	22	-81.608%
2026-05-28	45.3000	45.3000	45.3000	45.3000	0.000%	15	15	-85.099%

Share