Dark

Check out our API

P20260821P110
P Aug 21 2026 110.00 Put (P260821P00110000)
option OPRA

Expired

Aug 20, 2026

1.15-25.806%(-0.40)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1600	1.7000	0.8000	1.1500	-25.806%	41	412	0.000%
2026-08-19	1.4000	2.4500	1.2000	1.5500	+138.462%	68	422	-25.806%
2026-08-18	1.0000	1.4000	0.6000	0.6500	-31.579%	433	450	+76.923%
2026-08-17	0.9500	1.2800	0.7000	0.9500	-26.357%	68	133	+21.053%
2026-08-14	1.5000	1.6500	1.1000	1.2900	-7.857%	63	99	-10.853%
2026-08-13	2.4000	2.4000	1.3000	1.4000	-61.111%	42	56	-17.857%
2026-08-12	3.9000	5.2000	3.4000	3.6000	-32.075%	11	32	-68.056%
2026-08-11	9.8000	9.8000	5.3000	5.3000	-56.235%	33	23	-78.302%
2026-08-10	12.8100	12.8100	11.8900	12.1100	-65.964%	3	2	-90.504%
2026-05-08	35.5800	35.5800	35.5800	35.5800	0.000%	5	5	-96.768%

Share