Dark

Check out our Dark Pool Levels

P20260821P105
P Aug 21 2026 105.00 Put (P260821P00105000)
option OPRA

Expired

Aug 20, 2026

0.3000-26.829%(-0.1100)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.3200	0.0500	0.3000	-26.829%	97	557	0.000%
2026-08-19	0.5000	0.7000	0.3500	0.4100	+64.000%	336	555	-26.829%
2026-08-18	0.2000	0.2500	0.2000	0.2500	+13.636%	5	285	+20.000%
2026-08-17	0.1000	0.2500	0.1000	0.2200	-35.294%	63	287	+36.364%
2026-08-14	0.6400	0.6500	0.3000	0.3400	-51.429%	42	255	-11.765%
2026-08-13	1.3500	1.3500	0.5500	0.7000	-57.576%	177	268	-57.143%
2026-08-12	1.9000	2.7400	1.6000	1.6500	-41.071%	96	189	-81.818%
2026-08-11	5.4900	5.4900	2.8000	2.8000	-65.854%	150	149	-89.286%
2026-08-10	7.5000	8.2000	7.5000	8.2000	-69.173%	2	8	-96.341%
2026-06-30	26.6000	26.6000	26.6000	26.6000	-13.355%	1	7	-98.872%
2026-05-28	30.7000	30.7000	30.7000	30.7000	+32.328%	2	7	-99.023%
2026-05-26	23.2000	23.2000	23.2000	23.2000	-10.632%	8	9	-98.707%
2026-05-14	25.9600	25.9600	25.9600	25.9600	0.000%	1	1	-98.844%

Share