Dark

Check out our API

P20260821P100
P Aug 21 2026 100.00 Put (P260821P00100000)
option OPRA

Expired

Aug 20, 2026

0.0500-44.444%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	-44.444%	10	102	0.000%
2026-08-19	0.1000	0.1000	0.0900	0.0900	-64.000%	10	96	-44.444%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-13.793%	1	103	-80.000%
2026-08-17	0.1200	0.2900	0.1000	0.2900	+2,800.000%	17	104	-82.759%
2026-08-14	0.2800	0.2800	0.0100	0.0100	-95.000%	4	101	+400.000%
2026-08-13	0.6000	0.6000	0.1500	0.2000	-72.222%	62	99	-75.000%
2026-08-12	2.0900	2.0900	0.7200	0.7200	-48.571%	89	88	-93.056%
2026-08-11	2.6000	4.4000	1.4000	1.4000	-74.074%	29	52	-96.429%
2026-08-10	5.4000	5.4000	4.0000	5.4000	-76.522%	39	48	-99.074%
2026-07-14	23.0000	23.0000	23.0000	23.0000	-18.149%	4	22	-99.783%
2026-06-23	28.1000	28.1000	28.1000	28.1000	+15.638%	6	18	-99.822%
2026-06-04	24.3000	24.3000	24.3000	24.3000	+20.896%	5	23	-99.794%
2026-05-22	19.6000	20.1000	19.6000	20.1000	+4.416%	6	18	-99.751%
2026-05-11	19.2500	19.2500	19.2500	19.2500	0.000%	3	12	-99.740%

Share