Dark

P20260821C95
P Aug 21 2026 95.00 Call (P260821C00095000)
option OPRA

Expired

Aug 20, 2026

16.90-0.588%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.9000	16.9000	16.9000	16.9000	-0.588%	1	1,029	0.000%
2026-08-19	20.0000	20.0000	15.3000	17.0000	-26.183%	566	1,030	-0.588%
2026-08-18	22.5000	23.1000	21.6500	23.0300	+2.401%	105	1,268	-26.617%
2026-08-14	22.0400	22.8000	22.0400	22.4900	-1.143%	18	1,350	-24.855%
2026-08-13	21.7700	23.4500	21.7700	22.7500	+33.431%	32	1,358	-25.714%
2026-08-12	16.5200	17.6500	14.4800	17.0500	+14.430%	239	1,377	-0.880%
2026-08-11	10.0000	15.0000	8.7000	14.9000	+143.464%	36	1,491	+13.423%
2026-08-10	4.0000	9.0100	3.5000	6.1200	+144.800%	135	1,521	+176.144%
2026-08-07	2.0000	2.5000	1.7200	2.5000	+38.889%	409	1,515	+576.000%
2026-08-06	1.2000	1.9500	1.1500	1.8000	+56.522%	491	1,257	+838.889%
2026-08-05	1.4000	1.6000	1.1500	1.1500	-30.303%	31	1,020	+1,369.565%
2026-08-04	0.9600	2.2500	0.9600	1.6500	+94.118%	37	1,010	+924.242%
2026-08-03	0.6000	0.8500	0.6000	0.8500	+54.545%	7	990	+1,888.235%
2026-07-31	0.4500	0.5500	0.4500	0.5500	+37.500%	35	987	+2,972.727%
2026-07-30	0.3500	0.4000	0.3200	0.4000	+100.000%	183	969	+4,125.000%
2026-07-29	0.3300	0.3300	0.2000	0.2000	-50.000%	4	804	+8,350.000%
2026-07-28	0.2500	0.4000	0.2500	0.4000	-44.444%	5	806	+4,125.000%
2026-07-24	0.7500	0.7500	0.7200	0.7200	-6.494%	2	807	+2,247.222%
2026-07-23	0.7700	0.8500	0.7500	0.7700	-3.750%	10	807	+2,094.805%
2026-07-22	0.7500	0.8000	0.7500	0.8000	+2.564%	31	811	+2,012.500%
2026-07-21	0.7000	0.8000	0.7000	0.7800	+30.000%	6	799	+2,066.667%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+9.091%	1	794	+2,716.667%
2026-07-17	0.5100	0.5500	0.5100	0.5500	0.000%	11	793	+2,972.727%
2026-07-16	0.6500	0.6500	0.5500	0.5500	-31.250%	45	793	+2,972.727%
2026-07-15	1.2000	1.2000	0.6500	0.8000	-55.556%	13	798	+2,012.500%
2026-07-14	1.6300	1.8100	1.6300	1.8000	+8.434%	3	801	+838.889%
2026-07-13	1.8000	1.8000	1.6600	1.6600	-33.600%	4	798	+918.072%
2026-07-10	3.4000	3.4300	2.4600	2.5000	-15.254%	32	800	+576.000%
2026-07-09	2.8800	3.3000	2.8500	2.9500	+25.532%	55	797	+472.881%
2026-07-08	2.7000	2.7500	2.2000	2.3500	+9.302%	6	765	+619.149%
2026-07-07	2.0400	2.2400	2.0400	2.1500	-1.376%	22	764	+686.047%
2026-07-06	2.1500	2.1800	2.1500	2.1800	+26.012%	8	743	+675.229%
2026-07-02	1.7200	1.7300	1.7200	1.7300	-22.072%	3	737	+876.879%
2026-07-01	2.4000	2.4000	2.2200	2.2200	-23.448%	36	737	+661.261%
2026-06-30	1.1000	2.9000	1.1000	2.9000	+133.871%	10	719	+482.759%
2026-06-29	0.9000	1.2400	0.9000	1.2400	+33.333%	55	713	+1,262.903%
2026-06-26	0.9300	0.9300	0.9300	0.9300	-25.600%	1	686	+1,717.204%
2026-06-25	1.4200	1.4200	1.2500	1.2500	-19.872%	14	687	+1,252.000%
2026-06-24	1.3500	1.5600	1.3500	1.5600	+4.000%	5	694	+983.333%
2026-06-23	2.0000	2.0000	1.5000	1.5000	-43.396%	186	692	+1,026.667%
2026-06-22	2.6000	2.7500	2.4000	2.6500	+35.897%	24	559	+537.736%
2026-06-18	1.8000	1.9500	1.8000	1.9500	+14.706%	8	547	+766.667%
2026-06-17	2.1800	2.1800	1.7000	1.7000	-23.767%	60	547	+894.118%
2026-06-16	2.6000	2.6000	2.2300	2.2300	-12.549%	6	547	+657.848%
2026-06-15	2.5000	2.5500	2.3500	2.5500	+13.333%	22	522	+562.745%
2026-06-12	1.9000	2.3200	1.9000	2.2500	+45.161%	39	522	+651.111%
2026-06-11	1.4500	1.7500	1.4500	1.5500	+2.649%	34	522	+990.323%
2026-06-10	1.6800	1.8500	1.5100	1.5100	-24.121%	11	543	+1,019.205%
2026-06-09	1.6000	1.9900	1.6000	1.9900	-32.997%	3	543	+749.246%
2026-06-08	3.0000	3.1200	2.9700	2.9700	+6.835%	11	542	+469.024%
2026-06-05	3.7400	3.7400	2.7800	2.7800	-38.901%	24	550	+507.914%
2026-06-04	4.5500	4.5500	4.5500	4.5500	-24.167%	1	546	+271.429%
2026-06-02	7.1800	7.1800	6.0000	6.0000	-8.397%	15	547	+181.667%
2026-06-01	4.2900	6.5500	4.2900	6.5500	+45.556%	4	545	+158.015%
2026-05-29	4.5000	5.0000	4.4500	4.5000	+40.625%	48	544	+275.556%
2026-05-28	3.7000	4.0000	2.3300	3.2000	-69.524%	86	515	+428.125%
2026-05-27	10.2100	11.5000	9.6000	10.5000	-7.080%	22	544	+60.952%
2026-05-26	9.6000	12.4000	9.6000	11.3000	+18.947%	78	554	+49.558%
2026-05-22	7.8100	9.5200	7.7000	9.5000	+67.549%	58	514	+77.895%
2026-05-21	5.3000	5.6700	5.3000	5.6700	+15.714%	15	537	+198.060%
2026-05-20	5.6800	5.6800	4.9000	4.9000	-7.547%	4	537	+244.898%
2026-05-19	4.3000	5.3000	4.3000	5.3000	-6.195%	26	561	+218.868%
2026-05-18	6.0000	6.1500	5.6500	5.6500	-23.854%	27	561	+199.115%
2026-05-15	6.8000	7.4200	6.8000	7.4200	-8.845%	4	561	+127.763%
2026-05-14	8.0000	8.1400	7.6000	8.1400	-13.404%	36	561	+107.617%
2026-05-13	8.5000	9.4000	8.2500	9.4000	+18.987%	45	512	+79.787%
2026-05-12	8.8000	8.8000	7.0000	7.9000	-19.057%	166	512	+113.924%
2026-05-11	8.7000	14.0000	8.7000	9.7600	+80.741%	124	512	+73.156%
2026-05-08	5.5000	5.5000	4.5000	5.4000	+20.000%	16	520	+212.963%
2026-05-07	4.6000	4.9600	4.4300	4.5000	+2.273%	6	517	+275.556%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-4.348%	16	512	+284.091%
2026-05-05	3.8000	4.6000	3.8000	4.6000	+43.750%	2	496	+267.391%
2026-05-01	3.4000	3.4000	3.2000	3.2000	+3.226%	21	497	+428.125%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-3.125%	2	497	+445.161%
2026-04-28	3.5000	3.5000	3.2000	3.2000	-23.628%	12	497	+428.125%
2026-04-27	3.6000	4.1900	3.4000	4.1900	+16.713%	93	489	+303.341%
2026-04-24	3.3000	3.8000	3.3000	3.5900	+23.793%	9	463	+370.752%
2026-04-21	2.8600	2.9000	2.8600	2.9000	0.000%	11	0	+482.759%