Dark

P20260821C90
P Aug 21 2026 90.00 Call (P260821C00090000)
option OPRA

Expired

Aug 20, 2026

20.60-7.207%(-1.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.0500	23.0800	20.6000	20.6000	-7.207%	11	3,566	0.000%
2026-08-19	23.5000	23.5000	21.3000	22.2000	-17.778%	56	3,574	-7.207%
2026-08-18	28.1000	28.1000	26.0000	27.0000	-3.571%	36	3,588	-23.704%
2026-08-17	26.0000	28.2000	26.0000	28.0000	-0.143%	34	3,593	-26.429%
2026-08-14	28.0100	28.0400	26.5700	28.0400	+1.964%	9	3,599	-26.534%
2026-08-13	25.0000	28.1000	24.4000	27.5000	+25.456%	76	3,603	-25.091%
2026-08-12	21.7700	22.2900	19.3000	21.9200	+14.465%	26	3,616	-6.022%
2026-08-11	15.0000	19.2000	10.1000	19.1500	+85.382%	42	3,623	+7.572%
2026-08-10	6.7000	12.9500	5.4000	10.3300	+158.250%	1,294	3,615	+99.419%
2026-08-07	3.8000	4.1000	3.0000	4.0000	+19.403%	197	4,302	+415.000%
2026-08-06	2.5500	3.4000	2.0000	3.3500	+34.538%	70	4,275	+514.925%
2026-08-05	2.9500	3.0400	2.3500	2.4900	-9.455%	409	4,260	+727.309%
2026-08-04	1.6000	3.9000	1.6000	2.7500	+77.419%	674	3,863	+649.091%
2026-08-03	1.0000	1.5500	1.0000	1.5500	+51.961%	104	3,522	+1,229.032%
2026-07-31	1.0000	1.5000	0.7500	1.0200	+13.333%	333	3,486	+1,919.608%
2026-07-30	0.7500	0.9000	0.6300	0.9000	+28.571%	21	3,414	+2,188.889%
2026-07-29	0.7300	0.7300	0.3500	0.7000	-7.895%	585	3,405	+2,842.857%
2026-07-28	0.5000	0.7600	0.4000	0.7600	-15.556%	19	3,139	+2,610.526%
2026-07-27	1.1000	1.1000	0.7000	0.9000	-10.000%	98	3,150	+2,188.889%
2026-07-24	1.0000	1.2000	1.0000	1.0000	-25.926%	99	3,144	+1,960.000%
2026-07-23	1.3000	1.4500	1.3000	1.3500	+3.846%	87	3,053	+1,425.926%
2026-07-22	1.3800	1.4500	1.2400	1.3000	-3.704%	22	3,029	+1,484.615%
2026-07-21	0.9000	1.3800	0.9000	1.3500	+56.977%	96	3,010	+1,425.926%
2026-07-20	0.9000	1.0500	0.8000	0.8600	-4.444%	51	2,939	+2,295.349%
2026-07-17	0.8200	1.0000	0.7700	0.9000	+4.651%	31	2,925	+2,188.889%
2026-07-16	1.0000	1.0000	0.7500	0.8600	-21.818%	17	2,919	+2,295.349%
2026-07-15	2.5900	2.5900	0.9300	1.1000	-58.015%	34	2,933	+1,772.727%
2026-07-14	2.1000	2.8700	2.1000	2.6200	+24.762%	230	2,945	+686.260%
2026-07-13	2.6500	3.0700	2.0000	2.1000	-40.000%	114	3,122	+880.952%
2026-07-10	4.0000	4.8400	3.5000	3.5000	-18.605%	462	3,161	+488.571%
2026-07-09	3.9000	4.6000	3.6000	4.3000	+33.540%	684	3,161	+379.070%
2026-07-08	3.9800	3.9800	3.1000	3.2200	-8.000%	170	2,702	+539.752%
2026-07-07	2.9000	3.5000	2.2000	3.5000	+12.540%	562	2,744	+488.571%
2026-07-06	3.1000	3.7000	2.9000	3.1100	+55.500%	131	2,523	+562.379%
2026-07-02	3.1000	3.1000	1.9000	2.0000	-37.500%	212	2,493	+930.000%
2026-07-01	3.5000	3.9000	2.9000	3.2000	-23.810%	538	2,493	+543.750%
2026-06-30	2.0000	4.5000	2.0000	4.2000	+125.806%	959	2,451	+390.476%
2026-06-29	1.4000	1.8600	1.2500	1.8600	+38.806%	54	2,175	+1,007.527%
2026-06-26	1.9500	1.9500	1.1000	1.3400	-16.250%	35	2,161	+1,437.313%
2026-06-25	2.2100	2.2100	1.6000	1.6000	-20.000%	314	2,166	+1,187.500%
2026-06-24	1.9000	2.3200	1.9000	2.0000	-2.439%	14	2,232	+930.000%
2026-06-23	2.4500	2.4500	2.0500	2.0500	-39.706%	81	2,230	+904.878%
2026-06-22	2.9500	3.7000	2.8000	3.4000	+25.926%	435	2,221	+505.882%
2026-06-18	2.4600	2.7000	2.4000	2.7000	+14.407%	104	1,739	+662.963%
2026-06-17	2.9000	3.0000	2.3600	2.3600	-15.714%	1,336	1,739	+772.881%
2026-06-16	3.3500	3.3500	2.8000	2.8000	-19.075%	20	1,739	+635.714%
2026-06-15	3.1200	3.4600	3.1200	3.4600	+12.704%	20	1,729	+495.376%
2026-06-12	2.9000	3.2000	2.9000	3.0700	+33.478%	4	1,729	+571.010%
2026-06-11	2.0500	2.3000	1.8500	2.3000	+12.195%	23	1,729	+795.652%
2026-06-10	2.4300	2.4300	2.0500	2.0500	-18.000%	4	1,732	+904.878%
2026-06-09	3.7000	3.7000	2.5000	2.5000	-35.065%	263	1,735	+724.000%
2026-06-08	3.7500	4.1000	3.7000	3.8500	+10.951%	29	1,596	+435.065%
2026-06-05	4.4000	4.6000	3.4700	3.4700	-42.834%	41	1,600	+493.660%
2026-06-04	5.4000	6.0700	5.4000	6.0700	-10.735%	28	1,608	+239.374%
2026-06-03	7.3000	7.7000	6.5000	6.8000	-10.526%	25	1,608	+202.941%
2026-06-02	9.0000	9.0000	7.6000	7.6000	-11.628%	107	1,605	+171.053%
2026-06-01	6.2000	8.7700	6.1000	8.6000	+56.934%	238	1,529	+139.535%
2026-05-29	5.1000	6.4000	5.1000	5.4800	+33.659%	227	1,611	+275.912%
2026-05-28	5.7000	6.0000	2.8900	4.1000	-64.655%	476	1,703	+402.439%
2026-05-27	12.5000	13.1300	11.4000	11.6000	-15.942%	67	1,744	+77.586%
2026-05-26	11.6000	14.5000	11.6000	13.8000	+22.124%	173	1,747	+49.275%
2026-05-22	9.2100	11.4700	9.2100	11.3000	+68.657%	438	1,615	+82.301%
2026-05-21	6.8300	6.8500	6.7000	6.7000	+9.836%	14	1,761	+207.463%
2026-05-20	6.4500	7.1200	6.1000	6.1000	+3.390%	37	1,761	+237.705%
2026-05-19	5.3800	6.5000	5.3800	5.9000	-8.385%	30	1,756	+249.153%
2026-05-18	8.0100	8.1000	6.2400	6.4400	-24.235%	46	1,756	+219.876%
2026-05-15	8.8000	9.1000	8.0000	8.5000	-8.602%	155	1,756	+142.353%
2026-05-14	10.2400	11.0000	9.3000	9.3000	-12.264%	88	1,646	+121.505%
2026-05-13	9.8000	11.3000	9.0000	10.6000	+10.417%	587	693	+94.340%
2026-05-12	11.3000	11.3000	8.1000	9.6000	-19.328%	130	693	+114.583%
2026-05-11	9.3000	16.5000	9.3000	11.9000	+73.723%	316	693	+73.109%
2026-05-08	6.0000	6.8500	5.4000	6.8500	+34.314%	59	623	+200.730%
2026-05-07	5.7000	7.1500	5.1000	5.1000	-3.774%	107	606	+303.922%
2026-05-06	5.3000	5.7000	4.7400	5.3000	-3.461%	122	614	+288.679%
2026-05-05	4.9000	5.7000	4.7000	5.4900	+22.000%	32	530	+275.228%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+2.273%	2	525	+357.778%
2026-05-01	4.4000	4.4000	4.4000	4.4000	+3.529%	3	523	+368.182%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-3.628%	3	523	+384.706%
2026-04-28	4.4100	4.4100	4.4100	4.4100	-14.035%	1	520	+367.120%
2026-04-27	4.7000	5.4000	4.6000	5.1300	+11.522%	316	519	+301.559%
2026-04-24	4.7500	4.7500	4.6000	4.6000	+21.053%	3	741	+347.826%
2026-04-23	3.6000	3.8000	3.4400	3.8000	+2.703%	14	740	+442.105%
2026-04-22	4.2400	4.2400	3.6900	3.7000	+2.778%	19	733	+456.757%
2026-04-21	3.3400	3.8000	3.3400	3.6000	+24.138%	24	733	+472.222%
2026-04-20	2.9000	2.9000	2.9000	2.9000	-9.375%	1	733	+610.345%
2026-04-17	3.4000	3.4000	3.2000	3.2000	0.000%	4	733	+543.750%