Dark

P20260821C85
P Aug 21 2026 85.00 Call (P260821C00085000)
option OPRA

Expired

Aug 20, 2026

26.14-7.958%(-2.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.4000	26.4000	25.9500	26.1400	-7.958%	6	2,349	0.000%
2026-08-19	30.2300	30.2300	27.7000	28.4000	-10.410%	15	2,354	-7.958%
2026-08-18	31.7000	31.7000	31.7000	31.7000	-3.295%	20	2,369	-17.539%
2026-08-17	32.5000	32.7800	32.5000	32.7800	-0.152%	3	2,389	-20.256%
2026-08-14	32.0000	32.8300	31.6000	32.8300	+0.675%	112	2,392	-20.378%
2026-08-13	29.4000	33.0400	29.4000	32.6100	+21.407%	25	2,457	-19.841%
2026-08-12	26.1300	28.0000	24.0800	26.8600	+10.992%	126	2,468	-2.681%
2026-08-11	19.7700	24.2000	16.8500	24.2000	+71.510%	18	2,485	+8.017%
2026-08-10	10.2000	17.0000	10.2000	14.1100	+101.571%	210	2,489	+85.259%
2026-08-07	6.6000	7.0000	5.6000	7.0000	+19.658%	439	2,609	+273.429%
2026-08-06	3.9000	5.8500	3.9000	5.8500	+29.712%	441	2,610	+346.838%
2026-08-05	5.0000	5.1000	4.3000	4.5100	+0.222%	72	2,641	+479.601%
2026-08-04	3.3000	6.0700	3.2000	4.5000	+63.636%	497	2,670	+480.889%
2026-08-03	1.6000	3.0000	1.6000	2.7500	+29.717%	132	2,724	+850.545%
2026-07-31	1.9000	2.8000	1.6500	2.1200	+21.143%	104	2,719	+1,133.019%
2026-07-30	1.0000	1.7500	1.0000	1.7500	+56.250%	160	2,750	+1,393.714%
2026-07-29	1.2700	1.4700	0.8000	1.1200	-22.759%	93	2,749	+2,233.929%
2026-07-28	1.1000	1.4500	0.7100	1.4500	-13.174%	133	2,782	+1,702.759%
2026-07-27	2.0000	2.0000	1.4000	1.6700	-12.105%	5	2,833	+1,465.269%
2026-07-24	2.3000	2.3000	1.9000	1.9000	-15.556%	114	2,834	+1,275.789%
2026-07-23	2.4000	2.7600	2.2500	2.2500	+2.273%	281	2,935	+1,061.778%
2026-07-22	2.1000	2.3000	2.1000	2.2000	-4.348%	181	2,834	+1,088.182%
2026-07-21	1.6000	2.3000	1.6000	2.3000	+60.839%	989	2,801	+1,036.522%
2026-07-20	1.3500	1.5200	1.3300	1.4300	+2.143%	86	2,052	+1,727.972%
2026-07-17	1.0800	1.5500	1.0800	1.4000	+12.000%	343	1,977	+1,767.143%
2026-07-16	1.3000	1.4000	1.2000	1.2500	-30.556%	125	1,744	+1,991.200%
2026-07-15	3.9900	3.9900	1.4000	1.8000	-55.000%	100	1,765	+1,352.222%
2026-07-14	3.3000	4.2500	3.3000	4.0000	+25.000%	132	1,774	+553.500%
2026-07-13	3.6000	3.7000	3.1000	3.2000	-36.000%	316	1,766	+716.875%
2026-07-10	5.7000	6.5000	4.9000	5.0000	-13.941%	81	1,521	+422.800%
2026-07-09	5.5600	6.4000	5.2000	5.8100	+23.617%	165	1,494	+349.914%
2026-07-08	4.6900	4.7000	4.6900	4.7000	+4.444%	16	1,563	+456.170%
2026-07-07	3.4000	4.8000	3.4000	4.5000	0.000%	54	1,548	+480.889%
2026-07-06	4.9000	5.1000	4.4100	4.5000	+50.502%	46	1,516	+480.889%
2026-07-02	4.5000	4.5000	2.9900	2.9900	-33.556%	48	1,479	+774.247%
2026-07-01	4.4000	5.2000	4.0000	4.5000	-18.182%	602	1,479	+480.889%
2026-06-30	3.3000	5.5000	3.1000	5.5000	+97.842%	304	1,047	+375.273%
2026-06-29	2.0000	2.8900	1.9200	2.7800	+39.000%	33	923	+840.288%
2026-06-26	2.1200	2.1200	2.0000	2.0000	-28.571%	7	919	+1,207.000%
2026-06-25	3.0000	3.1000	2.8000	2.8000	-12.773%	8	919	+833.571%
2026-06-24	2.7500	3.4100	2.7500	3.2100	+7.000%	25	919	+714.330%
2026-06-23	3.5000	3.5000	3.0000	3.0000	-34.783%	97	908	+771.333%
2026-06-22	5.0000	5.0000	4.5000	4.6000	+15.288%	55	895	+468.261%
2026-06-18	3.5200	3.9900	3.2100	3.9900	+19.820%	160	828	+555.138%
2026-06-17	3.7600	3.9500	3.3300	3.3300	-17.778%	14	828	+684.985%
2026-06-16	4.4000	4.4000	4.0000	4.0500	-11.957%	222	828	+545.432%
2026-06-15	4.4500	4.6000	4.3000	4.6000	+5.991%	62	638	+468.261%
2026-06-12	4.3400	4.3400	4.3400	4.3400	+40.000%	2	638	+502.304%
2026-06-11	2.7000	3.2000	2.5300	3.1000	+8.772%	34	638	+743.226%
2026-06-10	3.2700	3.2700	2.8500	2.8500	-17.867%	3	626	+817.193%
2026-06-09	4.9500	4.9500	3.3000	3.4700	-30.600%	11	624	+653.314%
2026-06-08	5.2000	5.3500	5.0000	5.0000	+2.041%	25	622	+422.800%
2026-06-05	5.6000	5.6000	4.8000	4.9000	-31.944%	127	643	+433.469%
2026-06-04	7.2000	7.6000	7.2000	7.2000	-16.763%	18	555	+263.056%
2026-06-03	7.8900	9.3000	7.8900	8.6500	-6.989%	31	551	+202.197%
2026-06-02	10.3000	10.3000	9.3000	9.3000	-9.180%	26	524	+181.075%
2026-06-01	7.5000	10.9000	7.5000	10.2400	+49.489%	47	524	+155.273%
2026-05-29	5.9900	7.8300	5.9900	6.8500	+38.945%	46	544	+281.606%
2026-05-28	7.2000	7.2000	3.8000	4.9300	-64.015%	121	540	+430.223%
2026-05-27	14.0900	15.1000	13.4000	13.7000	-14.160%	99	555	+90.803%
2026-05-26	13.8000	16.3500	13.8000	15.9600	+18.222%	77	517	+63.784%
2026-05-22	10.0500	13.5000	10.0500	13.5000	+64.634%	23	456	+93.630%
2026-05-21	8.4200	8.5000	8.1500	8.2000	+7.895%	7	454	+218.780%
2026-05-20	8.8000	8.8000	7.6000	7.6000	+11.765%	10	454	+243.947%
2026-05-19	7.8500	7.8500	6.8000	6.8000	-15.946%	3	461	+284.412%
2026-05-18	9.5000	9.5000	7.5900	8.0900	-18.283%	13	461	+223.115%
2026-05-15	10.5000	10.9000	9.5000	9.9000	-13.462%	37	461	+164.040%
2026-05-14	11.0000	13.4300	11.0000	11.4400	-11.318%	82	457	+128.497%
2026-05-13	12.7000	13.1500	10.9000	12.9000	+10.920%	40	413	+102.636%
2026-05-12	13.6000	13.6000	9.9000	11.6300	-20.884%	174	413	+124.764%
2026-05-11	10.0000	16.9000	10.0000	14.7000	+88.462%	337	413	+77.823%
2026-05-08	7.9500	9.0000	6.7000	7.8000	+14.202%	44	290	+235.128%
2026-05-07	6.9000	8.9000	6.6000	6.8300	-0.292%	75	305	+282.723%
2026-05-06	6.3000	6.8500	6.0000	6.8500	-2.143%	55	245	+281.606%
2026-05-05	6.6000	7.0000	6.6000	7.0000	+19.658%	41	232	+273.429%
2026-05-04	5.8100	6.2000	5.6000	5.8500	+5.596%	36	200	+346.838%
2026-05-01	5.6000	5.6000	5.5000	5.5400	+0.362%	5	180	+371.841%
2026-04-30	5.7000	5.7000	5.5200	5.5200	+1.657%	2	180	+373.551%
2026-04-28	5.6800	5.6900	5.2600	5.4300	-18.955%	17	179	+381.400%
2026-04-27	5.7500	6.7000	5.7500	6.7000	+19.857%	77	173	+290.149%
2026-04-24	4.6000	6.2000	4.6000	5.5900	+14.082%	15	97	+367.621%
2026-04-23	4.7400	4.9000	4.7400	4.9000	+2.083%	13	94	+433.469%
2026-04-22	4.7800	5.2400	4.7000	4.8000	+7.865%	11	89	+444.583%
2026-04-21	4.9000	4.9000	4.4500	4.4500	+8.537%	6	89	+487.416%
2026-04-20	4.4000	4.4000	3.8100	4.1000	-2.381%	22	89	+537.561%
2026-04-17	4.3000	4.4000	4.1400	4.2000	0.000%	14	89	+522.381%