Dark

P20260821C80
P Aug 21 2026 80.00 Call (P260821C00080000)
option OPRA

Expired

Aug 20, 2026

30.50-19.779%(-7.52)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.3000	32.6800	30.0000	30.5000	-19.779%	94	2,068	0.000%
2026-08-18	37.5000	38.0200	35.8200	38.0200	+1.090%	16	2,103	-19.779%
2026-08-17	37.6000	37.7000	36.5000	37.6100	+0.027%	12	2,112	-18.905%
2026-08-14	37.6000	37.6000	35.9400	37.6000	-0.503%	14	2,112	-18.883%
2026-08-13	35.6400	38.4700	35.6400	37.7900	+18.538%	38	2,119	-19.291%
2026-08-12	32.3000	32.3000	29.0000	31.8800	+9.931%	25	2,150	-4.329%
2026-08-11	25.7000	29.0000	20.8000	29.0000	+56.757%	72	2,150	+5.172%
2026-08-10	15.5000	22.1000	14.4000	18.5000	+78.571%	260	2,179	+64.865%
2026-08-07	10.2700	10.6400	9.1000	10.3600	+15.111%	77	2,256	+194.402%
2026-08-06	7.2000	9.0000	7.2000	9.0000	+28.571%	21	2,270	+238.889%
2026-08-05	7.6400	8.2600	7.0000	7.0000	-5.405%	238	2,281	+335.714%
2026-08-04	5.8200	9.2300	5.8200	7.4000	+54.167%	530	2,406	+312.162%
2026-08-03	3.0000	5.0000	3.0000	4.8000	+20.000%	141	2,713	+535.417%
2026-07-31	4.1000	4.5000	3.0600	4.0000	+33.333%	135	2,755	+662.500%
2026-07-30	2.0500	3.1000	1.9000	3.0000	+39.535%	411	2,721	+916.667%
2026-07-29	2.1300	2.1500	1.9500	2.1500	-3.153%	90	2,775	+1,318.605%
2026-07-28	1.9500	2.2200	1.5000	2.2200	-28.387%	101	2,795	+1,273.874%
2026-07-27	2.8000	3.1000	2.5000	3.1000	-3.427%	36	2,759	+883.871%
2026-07-24	3.8000	3.8000	2.6000	3.2100	-8.286%	39	2,763	+850.156%
2026-07-23	3.5000	4.3800	3.3400	3.5000	0.000%	82	2,760	+771.429%
2026-07-22	3.5000	3.6800	3.3000	3.5000	-4.372%	225	2,732	+771.429%
2026-07-21	2.8000	3.7000	2.7000	3.6600	+59.130%	251	2,717	+733.333%
2026-07-20	2.2500	2.6400	2.1000	2.3000	+4.545%	166	2,657	+1,226.087%
2026-07-17	1.6500	2.6500	1.6500	2.2000	+10.000%	137	2,622	+1,286.364%
2026-07-16	2.0800	2.3900	1.9200	2.0000	-34.426%	275	2,619	+1,425.000%
2026-07-15	3.0000	3.0500	2.2000	3.0500	-43.203%	91	2,561	+900.000%
2026-07-14	5.0000	6.1400	5.0000	5.3700	+15.733%	109	2,552	+467.970%
2026-07-13	6.0900	6.0900	4.5000	4.6400	-37.297%	69	2,548	+557.328%
2026-07-10	8.6000	8.8000	7.0000	7.4000	-11.377%	35	2,520	+312.162%
2026-07-09	7.0000	8.6000	7.0000	8.3500	+24.627%	169	2,527	+265.269%
2026-07-08	7.2400	7.2400	5.9000	6.7000	+3.077%	18	2,538	+355.224%
2026-07-07	4.7000	6.7000	4.5600	6.5000	+4.839%	248	2,526	+369.231%
2026-07-06	6.2800	7.0000	6.0000	6.2000	+37.778%	82	2,736	+391.935%
2026-07-02	5.2000	5.2000	4.5000	4.5000	-27.419%	48	2,665	+577.778%
2026-07-01	5.0000	7.0100	5.0000	6.2000	-17.333%	43	2,665	+391.935%
2026-06-30	4.2100	8.6000	4.2100	7.5000	+87.500%	491	2,691	+306.667%
2026-06-29	2.8300	4.1000	2.8300	4.0000	+40.351%	108	2,712	+662.500%
2026-06-26	3.4600	3.4600	2.8500	2.8500	-25.197%	144	2,665	+970.175%
2026-06-25	5.1800	5.1800	3.8100	3.8100	-16.447%	127	2,765	+700.525%
2026-06-24	4.0000	4.7000	4.0000	4.5600	+2.472%	34	2,784	+568.860%
2026-06-23	5.2100	5.2100	4.4000	4.4500	-31.644%	50	2,773	+585.393%
2026-06-22	5.8000	7.0000	5.8000	6.5100	+30.200%	25	2,758	+368.510%
2026-06-18	5.0000	5.2000	5.0000	5.0000	-9.910%	24	2,298	+510.000%
2026-06-17	5.5200	5.6000	5.2000	5.5500	-4.310%	747	2,298	+449.550%
2026-06-16	6.6000	6.6000	5.7000	5.8000	-4.918%	3	2,298	+425.862%
2026-06-15	6.0000	6.1000	5.7800	6.1000	+10.909%	14	2,309	+400.000%
2026-06-12	4.8200	5.7000	4.8100	5.5000	+30.952%	62	2,309	+454.545%
2026-06-11	4.2000	4.2000	3.4400	4.2000	+0.962%	83	2,309	+626.190%
2026-06-10	4.6000	4.6000	4.1300	4.1600	-11.489%	30	2,297	+633.173%
2026-06-09	5.6000	5.7000	3.8000	4.7000	-25.984%	70	2,319	+548.936%
2026-06-08	6.4200	6.8000	6.0000	6.3500	+7.627%	138	2,364	+380.315%
2026-06-05	7.5000	7.6000	5.8000	5.9000	-37.895%	174	2,322	+416.949%
2026-06-04	9.0000	9.5000	9.0000	9.5000	-9.953%	86	2,235	+221.053%
2026-06-03	11.0000	11.4200	10.5500	10.5500	-9.052%	32	2,178	+189.100%
2026-06-02	13.0000	13.0000	11.5000	11.6000	-10.769%	53	2,177	+162.931%
2026-06-01	9.3000	13.2000	9.0000	13.0000	+38.298%	265	2,185	+134.615%
2026-05-29	8.0000	10.0000	8.0000	9.4000	+38.235%	386	2,274	+224.468%
2026-05-28	7.0000	8.7000	4.8000	6.8000	-57.764%	946	2,316	+348.529%
2026-05-27	18.0300	18.0300	15.5000	16.1000	-11.538%	41	2,273	+89.441%
2026-05-26	17.0000	19.2000	16.6000	18.2000	+13.043%	33	2,277	+67.582%
2026-05-22	13.3500	16.3000	13.3500	16.1000	+56.008%	65	2,296	+89.441%
2026-05-21	10.2000	10.8000	10.1500	10.3200	+6.392%	19	2,313	+195.543%
2026-05-20	9.6000	10.6000	9.4000	9.7000	+7.778%	149	2,313	+214.433%
2026-05-19	10.0000	10.0000	8.2000	9.0000	-8.163%	617	2,286	+238.889%
2026-05-18	11.7300	12.0000	9.4100	9.8000	-22.835%	87	2,286	+211.224%
2026-05-15	12.3500	12.9000	11.5000	12.7000	-9.929%	45	2,286	+140.157%
2026-05-14	14.5000	14.5000	13.4000	14.1000	-6.000%	35	2,342	+116.312%
2026-05-13	14.5000	15.1000	13.2800	15.0000	+7.914%	49	2,354	+103.333%
2026-05-12	15.4300	15.4300	12.0000	13.9000	-15.758%	359	2,354	+119.424%
2026-05-11	13.5000	21.7000	13.1000	16.5000	+58.654%	723	2,354	+84.848%
2026-05-08	10.6000	10.6000	8.3000	10.4000	+14.790%	89	2,376	+193.269%
2026-05-07	9.3000	11.0000	8.1000	9.0600	+6.588%	102	2,349	+236.645%
2026-05-06	7.7000	8.9000	7.6000	8.5000	-1.163%	120	2,285	+258.824%
2026-05-05	8.1500	8.8000	7.7000	8.6000	+13.158%	121	2,277	+254.651%
2026-05-04	7.2000	8.2000	7.2000	7.6000	+7.496%	57	2,278	+301.316%
2026-05-01	6.8000	7.2000	6.8000	7.0700	+2.315%	31	2,234	+331.400%
2026-04-30	6.4000	7.5000	6.3000	6.9100	+7.969%	203	2,234	+341.389%
2026-04-29	6.7000	6.9000	6.1000	6.4000	-5.882%	119	2,199	+376.563%
2026-04-28	7.4000	7.4000	6.3600	6.8000	-18.465%	858	2,274	+348.529%
2026-04-27	7.2000	8.6500	6.6200	8.3400	+15.833%	703	1,489	+265.707%
2026-04-24	6.1200	7.8000	6.1200	7.2000	+13.208%	1,227	999	+323.611%
2026-04-22	6.3600	6.3600	6.3600	6.3600	+2.913%	1	372	+379.560%
2026-04-21	6.3000	6.3000	6.1800	6.1800	+23.600%	9	372	+393.528%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-3.846%	2	372	+510.000%
2026-04-17	5.8800	5.8800	5.2000	5.2000	0.000%	3	372	+486.538%