Dark

P20260821C75
P Aug 21 2026 75.00 Call (P260821C00075000)
option OPRA

Expired

Aug 20, 2026

35.45-6.217%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.4500	35.4500	35.4500	35.4500	-6.217%	1	2,019	0.000%
2026-08-19	42.0000	42.0000	37.8000	37.8000	-10.000%	5	2,020	-6.217%
2026-08-18	41.3700	42.0000	41.3700	42.0000	-1.869%	315	2,024	-15.595%
2026-08-17	42.9800	42.9800	42.0000	42.8000	+0.611%	24	2,338	-17.173%
2026-08-14	42.5000	42.5400	42.0800	42.5400	+3.756%	3	2,349	-16.667%
2026-08-13	42.9000	42.9000	41.0000	41.0000	+12.329%	4	2,350	-13.537%
2026-08-12	37.0000	37.0000	36.5000	36.5000	+23.729%	4	2,352	-2.877%
2026-08-11	26.5000	29.5000	25.0600	29.5000	+29.386%	12	2,356	+20.169%
2026-08-10	18.6000	25.4000	18.6000	22.8000	+50.993%	70	2,364	+55.482%
2026-08-07	14.0000	15.1000	13.2800	15.1000	+14.394%	41	2,384	+134.768%
2026-08-06	12.5000	14.0000	12.1000	13.2000	+10.000%	16	2,393	+168.561%
2026-08-05	11.8000	12.0000	11.8000	12.0000	-0.826%	2	2,403	+195.417%
2026-08-04	8.8000	13.2000	7.9000	12.1000	+56.129%	139	2,403	+192.975%
2026-08-03	5.8800	8.0000	5.8800	7.7500	+25.812%	40	2,435	+357.419%
2026-07-31	7.0000	7.0000	5.2500	6.1600	+23.200%	9	2,459	+475.487%
2026-07-30	3.6000	5.0000	3.6000	5.0000	+32.626%	14	2,459	+609.000%
2026-07-29	3.3600	3.7700	2.8900	3.7700	+25.667%	36	2,456	+840.318%
2026-07-28	3.0000	3.0000	2.3800	3.0000	-37.500%	135	2,457	+1,081.667%
2026-07-27	5.4000	5.4000	4.1500	4.8000	-17.241%	57	2,539	+638.542%
2026-07-24	5.0500	5.8000	4.9000	5.8000	+3.571%	64	2,533	+511.207%
2026-07-23	6.5500	6.5500	5.5200	5.6000	+1.818%	19	2,481	+533.036%
2026-07-22	5.5000	5.8000	5.5000	5.5000	0.000%	8	2,480	+544.545%
2026-07-21	4.4100	5.5000	4.3000	5.5000	+43.603%	117	2,482	+544.545%
2026-07-20	3.6000	4.1000	3.2000	3.8300	+4.932%	58	2,430	+825.587%
2026-07-17	2.5200	3.8000	2.5200	3.6500	+10.606%	54	2,402	+871.233%
2026-07-16	3.5400	3.6000	3.0000	3.3000	-23.611%	117	2,371	+974.242%
2026-07-15	6.5000	6.5000	3.4000	4.3200	-47.952%	71	2,344	+720.602%
2026-07-14	8.3800	8.3800	7.9900	8.3000	+23.881%	56	2,341	+327.108%
2026-07-13	8.1000	8.1000	6.6300	6.7000	-29.474%	28	2,341	+429.104%
2026-07-10	10.7000	12.0000	9.5000	9.5000	-13.636%	44	2,346	+273.158%
2026-07-09	9.9500	11.5500	9.7000	11.0000	+23.596%	376	2,335	+222.273%
2026-07-08	9.9000	10.0600	8.9000	8.9000	0.000%	16	2,358	+298.315%
2026-07-07	7.3900	8.9000	7.3300	8.9000	+7.229%	44	2,365	+298.315%
2026-07-06	6.3000	9.2900	6.3000	8.3000	+38.333%	27	2,340	+327.108%
2026-07-02	7.7100	7.7100	6.0000	6.0000	-33.921%	7	2,345	+490.833%
2026-07-01	9.0000	9.0800	9.0000	9.0800	-10.893%	2	2,345	+290.419%
2026-06-30	6.5000	10.6000	6.5000	10.1900	+81.964%	143	2,346	+247.890%
2026-06-29	4.5000	5.8000	4.4000	5.6000	+24.444%	245	2,378	+533.036%
2026-06-26	4.9500	4.9500	4.3000	4.5000	-25.000%	145	2,412	+687.778%
2026-06-25	6.5000	6.6000	5.9000	6.0000	-4.762%	16	2,475	+490.833%
2026-06-24	5.5000	6.4000	5.5000	6.3000	-4.545%	18	2,473	+462.698%
2026-06-23	6.6000	6.7000	6.2000	6.6000	-26.667%	56	2,471	+437.121%
2026-06-22	8.0000	9.1000	8.0000	9.0000	+28.571%	91	2,451	+293.889%
2026-06-18	6.7000	7.1000	6.5500	7.0000	0.000%	40	2,489	+406.429%
2026-06-17	7.5000	7.5000	7.0000	7.0000	-8.854%	83	2,489	+406.429%
2026-06-16	7.5000	8.8000	7.5000	7.6800	-4.000%	11	2,489	+361.589%
2026-06-15	7.3000	8.2000	7.3000	8.0000	+8.844%	73	2,493	+343.125%
2026-06-12	7.3000	7.9000	6.9000	7.3500	+36.111%	38	2,493	+382.313%
2026-06-11	4.8000	5.5100	4.5900	5.4000	+8.000%	18	2,493	+556.481%
2026-06-10	6.0000	6.3200	4.8000	5.0000	-13.793%	121	2,490	+609.000%
2026-06-09	8.5500	8.5500	5.1000	5.8000	-31.034%	94	2,505	+511.207%
2026-06-08	8.3200	8.9000	7.4500	8.4100	+7.821%	23	2,519	+321.522%
2026-06-05	9.3000	9.5000	7.5000	7.8000	-34.454%	187	2,525	+354.487%
2026-06-04	10.3000	11.9000	10.3000	11.9000	-9.160%	61	2,524	+197.899%
2026-06-03	12.3700	14.8600	12.1000	13.1000	-9.593%	78	2,523	+170.611%
2026-06-02	16.3200	16.3200	13.9000	14.4900	-9.438%	42	2,529	+144.651%
2026-06-01	11.4000	16.0000	11.4000	16.0000	+40.351%	283	2,552	+121.563%
2026-05-29	9.2000	12.5000	8.9000	11.4000	+35.071%	678	2,589	+210.965%
2026-05-28	10.0000	10.8000	6.0000	8.4400	-55.320%	2,873	2,695	+320.024%
2026-05-27	19.8000	20.7500	18.3000	18.8900	-9.183%	115	3,222	+87.665%
2026-05-26	19.4000	22.3000	19.4000	20.8000	+9.474%	70	3,311	+70.433%
2026-05-22	14.0100	19.2000	14.0100	19.0000	+51.394%	185	3,357	+86.579%
2026-05-21	12.7000	13.0000	12.4000	12.5500	+2.033%	8	3,506	+182.470%
2026-05-20	11.2000	13.2000	11.2000	12.3000	+12.431%	45	3,506	+188.211%
2026-05-19	11.8200	11.8200	10.0900	10.9400	-9.587%	179	3,392	+224.040%
2026-05-18	14.0000	14.4000	11.4000	12.1000	-20.499%	91	3,392	+192.975%
2026-05-15	14.5000	15.4700	13.7000	15.2200	-6.511%	73	3,392	+132.917%
2026-05-14	17.7500	17.7500	15.5000	16.2800	-6.437%	126	3,449	+117.752%
2026-05-13	17.4900	18.1800	15.5000	17.4000	+8.750%	219	3,261	+103.736%
2026-05-12	18.7000	18.7000	14.3000	16.0000	-18.699%	412	3,261	+121.563%
2026-05-11	16.0000	25.1000	15.0000	19.6800	+57.440%	629	3,261	+80.132%
2026-05-08	12.2000	13.3600	10.6000	12.5000	+11.607%	138	3,527	+183.600%
2026-05-07	10.6000	13.0700	10.3000	11.2000	+5.660%	244	3,504	+216.518%
2026-05-06	10.5000	11.0000	9.6400	10.6000	-1.027%	243	3,484	+234.434%
2026-05-05	10.5000	10.8000	9.6000	10.7100	+15.161%	185	3,341	+230.999%
2026-05-04	9.3000	10.6000	9.0000	9.3000	+5.204%	187	3,389	+281.183%
2026-05-01	8.7800	9.5000	8.4000	8.8400	-0.674%	226	3,222	+301.018%
2026-04-30	8.9000	9.4400	7.9400	8.9000	+7.229%	859	3,222	+298.315%
2026-04-29	9.0000	9.0000	7.9000	8.3000	-4.598%	139	2,639	+327.108%
2026-04-28	9.9000	9.9000	8.2000	8.7000	-16.587%	697	2,615	+307.471%
2026-04-27	9.2000	10.7000	8.6000	10.4300	+17.059%	895	2,188	+239.885%
2026-04-24	8.3000	9.8000	8.3000	8.9100	+17.546%	1,332	1,777	+297.868%
2026-04-23	7.5800	7.5800	7.5800	7.5800	-5.250%	10	1,446	+367.678%
2026-04-22	8.0500	8.6000	8.0000	8.0000	+2.960%	3	1,438	+343.125%
2026-04-21	7.3300	8.1100	7.3300	7.7700	+9.437%	11	1,438	+356.242%
2026-04-20	6.8000	7.1000	6.6000	7.1000	+4.412%	12	1,438	+399.296%
2026-04-17	7.0700	7.0700	6.8000	6.8000	0.000%	4	1,438	+421.324%