Dark

P20260821C70
P Aug 21 2026 70.00 Call (P260821C00070000)
option OPRA

Expired

Aug 19, 2026

43.15-8.191%(-3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.1500	43.1500	43.1500	43.1500	-8.191%	1	1,687	0.000%
2026-08-18	45.7600	47.0000	45.7600	47.0000	-0.844%	7	1,688	-8.191%
2026-08-17	47.4300	47.8100	46.5800	47.4000	-0.940%	58	1,688	-8.966%
2026-08-14	46.1000	47.9500	46.1000	47.8500	+11.279%	32	1,744	-9.822%
2026-08-13	43.0000	43.0000	43.0000	43.0000	+2.381%	1	1,771	+0.349%
2026-08-12	40.0000	42.0000	40.0000	42.0000	+16.183%	20	1,771	+2.738%
2026-08-11	35.8300	36.1500	33.9600	36.1500	+23.505%	3	1,786	+19.364%
2026-08-10	25.5800	30.6600	25.5800	29.2700	+46.350%	163	1,788	+47.421%
2026-08-07	17.9000	20.0000	17.9000	20.0000	+13.636%	61	1,791	+115.750%
2026-08-06	17.6000	17.6000	17.6000	17.6000	+12.821%	2	1,793	+145.170%
2026-08-05	15.6000	15.6000	15.6000	15.6000	-7.143%	2	1,794	+176.603%
2026-08-04	12.4000	17.4000	12.4000	16.8000	+45.203%	145	1,796	+156.845%
2026-08-03	10.5000	11.5700	10.5000	11.5700	+20.521%	11	1,860	+272.947%
2026-07-31	10.6600	10.6600	9.0000	9.6000	+20.000%	131	1,871	+349.479%
2026-07-30	6.7000	8.0000	6.7000	8.0000	+26.783%	114	1,974	+439.375%
2026-07-29	5.2300	6.3100	5.2300	6.3100	+57.750%	9	2,074	+583.835%
2026-07-28	5.0000	5.0000	4.0000	4.0000	-41.176%	7	2,076	+978.750%
2026-07-27	6.9600	6.9600	6.8000	6.8000	-15.000%	3	2,082	+534.559%
2026-07-24	8.8000	8.8000	8.0000	8.0000	-6.977%	11	2,084	+439.375%
2026-07-23	8.7200	8.7200	8.6000	8.6000	+3.614%	11	2,093	+401.744%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+3.750%	10	2,104	+419.880%
2026-07-21	6.6700	8.0000	6.6700	8.0000	+34.454%	154	2,114	+439.375%
2026-07-20	5.9300	6.3000	5.8000	5.9500	+3.299%	34	1,970	+625.210%
2026-07-17	4.2000	5.8400	4.0000	5.7600	+20.000%	99	1,950	+649.132%
2026-07-16	5.5000	5.6700	4.6000	4.8000	-27.273%	364	1,946	+798.958%
2026-07-15	9.2800	9.2800	5.0000	6.6000	-37.736%	216	2,173	+553.788%
2026-07-14	10.6000	11.5700	10.6000	10.6000	+16.484%	34	2,244	+307.075%
2026-07-13	9.8000	10.8700	9.1000	9.1000	-27.778%	76	2,220	+374.176%
2026-07-10	14.9600	15.3700	12.6000	12.6000	-10.320%	111	2,255	+242.460%
2026-07-09	12.5700	15.1000	12.5700	14.0500	+23.898%	498	2,281	+207.117%
2026-07-08	12.9000	13.1600	11.1000	11.3400	-5.500%	354	2,133	+280.511%
2026-07-07	11.7000	12.0500	11.2300	12.0000	+7.143%	30	1,858	+259.583%
2026-07-06	8.9000	11.5000	8.9000	11.2000	+33.333%	11	1,846	+285.268%
2026-07-02	9.6600	9.6600	8.4000	8.4000	-29.412%	4	1,842	+413.690%
2026-07-01	11.0000	11.9000	10.4700	11.9000	+11.215%	18	1,842	+262.605%
2026-06-30	9.8000	10.7000	9.8000	10.7000	+32.099%	3	1,855	+303.271%
2026-06-29	7.6000	8.3000	7.6000	8.1000	+29.600%	274	1,857	+432.716%
2026-06-26	6.8000	6.8000	6.2500	6.2500	-24.699%	16	1,645	+590.400%
2026-06-25	8.4000	8.4000	8.2900	8.3000	-4.488%	196	1,645	+419.880%
2026-06-24	8.6900	8.6900	8.6900	8.6900	-15.631%	1	1,503	+396.548%
2026-06-23	9.0000	10.3000	9.0000	10.3000	-10.745%	5	1,504	+318.932%
2026-06-22	10.0000	11.5400	10.0000	11.5400	+20.585%	29	1,504	+273.917%
2026-06-18	9.2800	9.5700	9.2800	9.5700	-5.248%	4	1,484	+350.888%
2026-06-17	10.1000	10.1000	10.1000	10.1000	+5.208%	1	1,484	+327.228%
2026-06-16	11.5100	11.5100	9.6000	9.6000	-10.364%	3	1,484	+349.479%
2026-06-15	10.1000	10.7100	10.1000	10.7100	+11.446%	2	1,487	+302.894%
2026-06-12	7.9000	9.8000	7.9000	9.6100	+29.865%	67	1,487	+349.011%
2026-06-11	6.0000	7.4000	6.0000	7.4000	+12.977%	18	1,487	+483.108%
2026-06-10	8.3000	8.3000	6.5500	6.5500	-20.122%	92	1,474	+558.779%
2026-06-09	9.9000	9.9000	7.1000	8.2000	-22.642%	86	1,462	+426.220%
2026-06-08	10.6000	10.6000	10.6000	10.6000	+3.922%	3	1,424	+307.075%
2026-06-05	10.5300	10.5300	10.0900	10.2000	-33.333%	4	1,427	+323.039%
2026-06-04	15.3000	15.3000	15.3000	15.3000	-7.160%	1	1,427	+182.026%
2026-06-03	16.4800	16.4800	16.4800	16.4800	-8.444%	1	1,427	+161.833%
2026-06-02	17.6000	18.0000	17.6000	18.0000	-0.552%	13	1,426	+139.722%
2026-06-01	16.5000	19.2700	16.5000	18.1000	+23.129%	66	1,426	+138.398%
2026-05-29	11.4000	15.1300	11.4000	14.7000	+38.679%	34	1,439	+193.537%
2026-05-28	13.4000	13.4000	8.2000	10.6000	-51.421%	224	1,446	+307.075%
2026-05-27	23.5000	23.5000	21.8200	21.8200	-7.149%	2	1,334	+97.754%
2026-05-26	23.5000	23.5000	23.5000	23.5000	+4.444%	1	1,336	+83.617%
2026-05-22	16.8300	22.5000	16.8300	22.5000	+47.251%	35	1,337	+91.778%
2026-05-21	15.3600	15.3600	15.2800	15.2800	+2.550%	3	1,344	+182.395%
2026-05-20	14.6000	14.9000	14.6000	14.9000	+7.971%	3	1,344	+189.597%
2026-05-19	14.5000	14.5000	13.8000	13.8000	-8.000%	2	1,344	+212.681%
2026-05-18	16.2500	16.2500	15.0000	15.0000	-20.635%	15	1,344	+187.667%
2026-05-15	18.9000	18.9000	18.9000	18.9000	+0.106%	100	1,344	+128.307%
2026-05-14	20.0000	20.0000	18.8800	18.8800	-0.632%	102	1,248	+128.549%
2026-05-13	18.5000	20.3000	18.5000	19.0000	+2.703%	56	1,160	+127.105%
2026-05-12	18.1000	18.5000	18.1000	18.5000	-18.717%	2	1,160	+133.243%
2026-05-11	19.3000	27.4500	19.3000	22.7600	+49.737%	137	1,160	+89.587%
2026-05-08	14.0000	15.2000	14.0000	15.2000	+13.433%	10	1,143	+183.882%
2026-05-07	15.0400	15.0400	13.3700	13.4000	+3.876%	7	1,144	+222.015%
2026-05-06	12.4000	13.2000	12.4000	12.9000	-2.568%	27	1,145	+234.496%
2026-05-05	13.4000	13.6000	13.2400	13.2400	+12.299%	6	1,145	+225.906%
2026-05-04	12.3200	12.6000	11.7900	11.7900	+7.182%	5	1,140	+265.988%
2026-04-30	10.3000	11.0000	10.3000	11.0000	+8.911%	6	1,139	+292.273%
2026-04-29	10.5000	10.5000	10.1000	10.1000	-7.594%	3	1,139	+327.228%
2026-04-28	10.4100	10.9300	10.3200	10.9300	-15.271%	16	1,138	+294.785%
2026-04-27	11.1500	13.2000	11.1500	12.9000	+12.174%	27	1,148	+234.496%
2026-04-24	12.0000	12.0000	11.5000	11.5000	+21.053%	13	1,135	+275.217%
2026-04-23	10.0000	10.0000	9.5000	9.5000	-5.000%	8	1,129	+354.211%
2026-04-22	9.7000	10.0000	9.7000	10.0000	+4.603%	7	1,119	+331.500%
2026-04-21	9.4300	10.1800	9.4000	9.5600	+7.658%	26	1,119	+351.360%
2026-04-20	8.6200	8.9000	8.6200	8.8800	-4.516%	14	1,119	+385.923%
2026-04-17	8.9900	9.3000	8.9900	9.3000	0.000%	12	1,119	+363.978%