Dark

P20260821C65
P Aug 21 2026 65.00 Call (P260821C00065000)
option OPRA

Expired

Aug 20, 2026

45.50-4.712%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	45.5000	45.5000	45.5000	45.5000	-4.712%	2	436	0.000%
2026-08-19	47.7500	47.7500	47.7500	47.7500	-8.700%	3	436	-4.712%
2026-08-17	50.5000	52.3000	50.5000	52.3000	-3.148%	28	439	-13.002%
2026-08-14	51.0000	54.0000	51.0000	54.0000	+16.129%	28	451	-15.741%
2026-08-12	46.4000	46.5000	46.4000	46.5000	+15.528%	26	477	-2.151%
2026-08-11	40.7800	40.7800	35.0000	40.2500	+17.793%	22	502	+13.043%
2026-08-10	30.0000	34.4000	30.0000	34.1700	+36.680%	28	524	+33.158%
2026-08-07	22.7000	25.0000	22.7000	25.0000	+6.929%	33	549	+82.000%
2026-08-06	22.2000	23.3800	22.0200	23.3800	+14.049%	6	553	+94.611%
2026-08-05	19.4000	20.5000	19.4000	20.5000	-0.966%	7	557	+121.951%
2026-08-04	17.5500	20.7000	17.5500	20.7000	+33.205%	9	564	+119.807%
2026-08-03	15.0300	16.1000	15.0300	15.5400	+11.000%	8	573	+192.793%
2026-07-31	13.7500	14.0000	13.7500	14.0000	+32.075%	3	581	+225.000%
2026-07-30	10.6000	10.6000	10.6000	10.6000	+39.474%	3	580	+329.245%
2026-07-28	7.6000	7.6000	7.6000	7.6000	-27.619%	1	583	+498.684%
2026-07-27	10.5000	10.5000	10.5000	10.5000	-9.326%	27	582	+333.333%
2026-07-23	12.5000	12.5000	11.5800	11.5800	-3.500%	15	555	+292.919%
2026-07-22	12.0000	12.0000	12.0000	12.0000	+45.985%	20	560	+279.167%
2026-07-17	7.0000	8.6000	7.0000	8.2200	+13.379%	38	540	+453.528%
2026-07-16	7.2000	8.1000	6.8000	7.2500	-24.084%	71	553	+527.586%
2026-07-15	12.6000	12.6000	7.4000	9.5500	-32.652%	25	587	+376.440%
2026-07-14	14.1400	15.0000	13.6200	14.1800	+11.654%	9	595	+220.874%
2026-07-13	13.2000	14.4000	12.5000	12.7000	-22.561%	10	601	+258.268%
2026-07-10	18.7800	18.7800	16.2000	16.4000	-8.635%	12	595	+177.439%
2026-07-09	17.0000	18.8000	16.1800	17.9500	+15.434%	422	600	+153.482%
2026-07-08	16.8000	16.8000	14.7500	15.5500	-1.582%	298	959	+192.605%
2026-07-07	13.8500	15.9500	13.3000	15.8000	+29.508%	677	1,007	+187.975%
2026-07-02	11.9000	12.2000	11.9000	12.2000	+5.172%	26	330	+272.951%
2026-06-23	11.6000	11.6000	11.6000	11.6000	-21.088%	4	330	+292.241%
2026-06-22	14.8000	14.8000	14.7000	14.7000	+17.978%	13	327	+209.524%
2026-06-18	12.4200	12.4600	12.4200	12.4600	-11.631%	2	331	+265.169%
2026-06-15	14.1000	14.1000	14.1000	14.1000	+42.424%	1	331	+222.695%
2026-06-11	8.8000	9.9000	8.8000	9.9000	+11.236%	79	331	+359.596%
2026-06-10	10.3900	10.6500	8.9000	8.9000	-16.822%	33	317	+411.236%
2026-06-09	13.5000	13.5000	9.1000	10.7000	-26.207%	64	346	+325.234%
2026-06-08	13.5000	14.5800	13.5000	14.5000	+1.470%	115	332	+213.793%
2026-06-05	14.2900	14.2900	14.2900	14.2900	-29.606%	2	288	+218.404%
2026-06-03	20.2500	20.3000	20.2500	20.3000	-3.333%	60	290	+124.138%
2026-06-01	21.4900	21.4900	21.0000	21.0000	+16.667%	21	260	+116.667%
2026-05-29	17.9600	18.1900	17.9600	18.0000	+35.747%	102	280	+152.778%
2026-05-28	12.0000	15.8000	11.5000	13.2600	-49.389%	222	178	+243.137%
2026-05-27	26.2000	26.2000	26.2000	26.2000	-6.093%	15	99	+73.664%
2026-05-26	27.3000	27.9000	27.3000	27.9000	+52.626%	6	99	+63.082%
2026-05-21	18.2800	18.2800	18.2800	18.2800	+11.260%	1	105	+148.906%
2026-05-19	16.1000	16.4300	16.1000	16.4300	-36.070%	2	105	+176.932%
2026-05-11	30.0000	30.0000	25.7000	25.7000	+56.707%	5	107	+77.043%
2026-05-08	16.4000	16.4000	16.4000	16.4000	-8.380%	2	112	+177.439%
2026-05-07	17.2000	17.9000	17.2000	17.9000	+11.111%	3	114	+154.190%
2026-05-06	15.7000	16.2000	15.7000	16.1100	+15.899%	3	115	+182.433%
2026-05-01	13.2000	13.9000	13.2000	13.9000	-1.767%	5	112	+227.338%
2026-04-27	13.6000	14.8000	13.6000	14.1500	+9.690%	8	112	+221.555%
2026-04-22	12.9000	12.9000	12.9000	12.9000	+17.379%	8	107	+252.713%
2026-04-17	11.7000	11.7000	10.9900	10.9900	0.000%	13	107	+314.013%