Dark

P20260821C60
P Aug 21 2026 60.00 Call (P260821C00060000)
option OPRA

Expired

Aug 19, 2026

52.75-7.618%(-4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.7500	52.7500	52.7500	52.7500	-7.618%	1	62	0.000%
2026-08-14	57.1000	57.1000	57.1000	57.1000	+49.947%	1	62	-7.618%
2026-08-10	38.0800	38.0800	38.0800	38.0800	+28.997%	1	62	+38.524%
2026-08-07	29.5200	29.5200	29.5200	29.5200	+9.821%	1	62	+78.692%
2026-08-06	26.7500	26.8800	26.7500	26.8800	+7.520%	2	62	+96.243%
2026-08-05	25.0000	25.0000	25.0000	25.0000	-1.147%	1	62	+111.000%
2026-08-04	25.2900	25.2900	25.2900	25.2900	+36.703%	2	62	+108.580%
2026-07-31	17.7800	18.5000	17.7800	18.5000	+16.499%	39	63	+185.135%
2026-07-30	15.0000	15.8800	15.0000	15.8800	+55.686%	3	101	+232.179%
2026-07-28	13.0000	13.0000	10.2000	10.2000	-32.000%	3	101	+417.157%
2026-07-21	15.0000	15.0000	15.0000	15.0000	+42.857%	2	102	+251.667%
2026-07-16	10.8300	10.8300	10.5000	10.5000	-19.231%	14	102	+402.381%
2026-07-15	15.0000	15.0000	10.9000	13.0000	-42.681%	41	112	+305.769%
2026-07-09	22.6800	22.6800	22.6800	22.6800	+21.739%	5	75	+132.584%
2026-07-08	18.6300	18.6300	18.6300	18.6300	-1.947%	1	79	+183.145%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-5.000%	1	79	+177.632%
2026-07-06	20.0000	20.0000	20.0000	20.0000	+33.333%	2	78	+163.750%
2026-06-29	15.0000	15.0000	15.0000	15.0000	+25.000%	10	78	+251.667%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-23.664%	10	78	+339.583%
2026-06-23	15.0800	15.7200	15.0800	15.7200	-18.969%	6	69	+235.560%
2026-06-22	19.4000	19.4000	19.4000	19.4000	+21.326%	1	63	+171.907%
2026-06-17	15.9900	15.9900	15.9900	15.9900	-11.167%	1	62	+229.894%
2026-06-16	18.0000	18.0000	18.0000	18.0000	+2.857%	1	62	+193.056%
2026-06-15	17.6000	17.6000	17.5000	17.5000	+27.831%	2	63	+201.429%
2026-06-10	13.9500	13.9500	13.6900	13.6900	+14.083%	2	63	+285.318%
2026-06-09	15.4700	15.4700	12.0000	12.0000	-31.429%	3	64	+339.583%
2026-06-08	17.4000	17.5000	17.4000	17.5000	-12.060%	2	64	+201.429%
2026-06-04	21.1000	21.1500	19.9000	19.9000	-23.462%	9	64	+165.075%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+29.611%	10	72	+102.885%
2026-05-29	21.5800	21.9500	20.0600	20.0600	+0.300%	17	82	+162.961%
2026-05-28	18.0000	20.0000	15.8000	20.0000	-34.853%	13	67	+163.750%
2026-05-27	29.9000	30.7000	29.9000	30.7000	+3.821%	6	67	+71.824%
2026-05-22	29.8000	29.8000	29.5700	29.5700	+30.552%	7	69	+78.390%
2026-05-21	22.4200	22.6500	22.4200	22.6500	+6.638%	2	74	+132.892%
2026-05-20	21.4900	21.4900	20.7500	21.2400	-15.513%	8	74	+148.352%
2026-05-12	25.1500	25.1500	25.1400	25.1400	+37.905%	11	68	+109.825%
2026-05-06	18.2300	18.2300	18.2300	18.2300	-4.053%	1	58	+189.358%
2026-05-05	19.0000	19.0000	19.0000	19.0000	+15.854%	4	58	+177.632%
2026-04-30	16.4000	16.4000	16.4000	16.4000	+4.792%	2	59	+221.646%
2026-04-29	15.6500	15.6500	15.6500	15.6500	-17.108%	2	61	+237.061%
2026-04-27	19.0200	19.0200	18.8800	18.8800	+19.494%	2	63	+179.396%
2026-04-24	15.8000	15.8000	15.8000	15.8000	+5.333%	1	61	+233.861%
2026-04-21	15.0000	15.0000	15.0000	15.0000	0.000%	5	65	+251.667%
2026-04-17	15.0000	15.0000	15.0000	15.0000	0.000%	1	65	+251.667%