Dark

Check out our Dark Pool Levels

P20260821C55
P Aug 21 2026 55.00 Call (P260821C00055000)
option OPRA

Expired

Aug 6, 2026

31.67-0.845%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.6700	31.6700	31.6700	31.6700	-0.845%	1	26	0.000%
2026-08-04	27.0100	31.9400	27.0100	31.9400	+38.568%	4	26	-0.845%
2026-07-31	23.0500	23.0500	23.0500	23.0500	+53.156%	1	29	+37.397%
2026-07-28	15.0500	15.0500	15.0500	15.0500	-26.585%	1	30	+110.432%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+6.549%	1	30	+54.488%
2026-07-21	19.2400	19.2400	19.2400	19.2400	+24.129%	5	31	+64.605%
2026-07-17	15.5000	15.5000	15.5000	15.5000	+3.333%	1	31	+104.323%
2026-07-15	16.3600	16.3600	15.0000	15.0000	-33.862%	6	30	+111.133%
2026-07-07	22.6800	22.6800	22.6800	22.6800	-13.236%	1	27	+39.638%
2026-05-29	26.1400	26.1400	26.1400	26.1400	-16.910%	3	27	+21.155%
2026-05-22	31.4600	31.4600	31.4600	31.4600	-13.214%	1	27	+0.668%
2026-05-11	36.2500	36.2500	36.2500	36.2500	+65.073%	2	27	-12.634%
2026-05-05	21.9600	21.9600	21.9600	21.9600	+4.076%	5	28	+44.217%
2026-04-30	21.1000	21.1000	21.1000	21.1000	+12.834%	1	31	+50.095%
2026-04-22	18.7000	18.7000	18.7000	18.7000	-1.682%	21	0	+69.358%
2026-04-21	19.0200	19.0200	19.0200	19.0200	0.000%	1	0	+66.509%

Share