Dark

P20260821C50
P Aug 21 2026 50.00 Call (P260821C00050000)
option OPRA

Expired

Aug 6, 2026

37.20+89.313%(+17.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.2000	37.2000	37.2000	37.2000	+89.313%	1	40	0.000%
2026-07-28	19.6500	19.6500	19.6500	19.6500	-2.771%	1	41	+89.313%
2026-07-17	20.2100	20.2100	20.2100	20.2100	-34.169%	1	41	+84.067%
2026-07-10	30.5000	30.7000	30.5000	30.7000	+5.137%	6	41	+21.173%
2026-07-08	29.2000	29.2000	29.2000	29.2000	+43.489%	2	37	+27.397%
2026-06-29	20.3500	20.3500	20.3500	20.3500	-14.496%	1	37	+82.801%
2026-06-24	23.8000	23.8000	23.8000	23.8000	-1.245%	50	36	+56.303%
2026-06-23	24.1000	24.1000	24.1000	24.1000	-13.558%	15	67	+54.357%
2026-06-22	27.8800	27.8800	27.8800	27.8800	+39.400%	10	52	+33.429%
2026-06-11	20.0000	20.0000	20.0000	20.0000	-4.762%	10	62	+86.000%
2026-06-10	21.0000	21.0000	21.0000	21.0000	-0.943%	10	52	+77.143%
2026-06-09	19.9900	21.2000	19.9900	21.2000	-39.429%	15	49	+75.472%
2026-06-01	35.0000	35.0000	35.0000	35.0000	+20.690%	1	34	+6.286%
2026-05-29	29.0000	29.0000	29.0000	29.0000	-25.831%	10	34	+28.276%
2026-05-27	39.1000	39.1000	39.1000	39.1000	+8.914%	2	26	-4.859%
2026-05-22	35.9000	35.9000	35.9000	35.9000	+34.055%	1	26	+3.621%
2026-05-19	29.6400	29.6400	26.7800	26.7800	-9.892%	5	26	+38.910%
2026-05-18	29.7200	29.7200	29.7200	29.7200	-10.885%	3	26	+25.168%
2026-05-15	33.3500	33.3500	33.3500	33.3500	-4.605%	2	26	+11.544%
2026-05-14	34.9600	34.9600	34.9600	34.9600	+3.986%	1	28	+6.407%
2026-05-12	33.6200	33.6200	33.6200	33.6200	+18.380%	1	28	+10.648%
2026-05-08	28.4000	28.4000	28.4000	28.4000	+6.767%	1	28	+30.986%
2026-05-05	26.6000	26.6000	26.6000	26.6000	0.000%	10	27	+39.850%
2026-05-04	26.1000	26.6000	26.0700	26.6000	+9.917%	6	27	+39.850%
2026-04-30	24.2000	24.2000	24.2000	24.2000	+1.044%	1	24	+53.719%
2026-04-29	23.9500	23.9500	23.9500	23.9500	0.000%	6	23	+55.324%