Dark

Check out our Dark Pool Levels

P20260821C135
P Aug 21 2026 135.00 Call (P260821C00135000)
option OPRA

Expired

Aug 19, 2026

0.0500-68.750%(-0.1100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0500	0.0300	0.0500	-68.750%	10	129	0.000%
2026-08-18	0.0900	0.1600	0.0500	0.1600	+23.077%	11	131	-68.750%
2026-08-17	0.1000	0.1300	0.1000	0.1300	-48.000%	5	0	-61.538%
2026-08-14	0.5000	0.5000	0.2500	0.2500	-58.333%	23	0	-80.000%
2026-08-13	0.4500	0.6000	0.3500	0.6000	+150.000%	116	0	-91.667%
2026-08-12	0.3500	0.3500	0.2000	0.2400	-7.692%	4	0	-79.167%
2026-08-11	0.3000	0.3000	0.2600	0.2600	0.000%	27	0	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC