Dark

P20260821C130
P Aug 21 2026 130.00 Call (P260821C00130000)
option OPRA

Expired

Aug 20, 2026

0.0400-50.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0400	0.0400	-50.000%	4	2,838	0.000%
2026-08-19	0.0500	0.2500	0.0500	0.0800	-68.000%	16	2,842	-50.000%
2026-08-18	0.3500	0.4500	0.2000	0.2500	-44.444%	31	2,847	-84.000%
2026-08-17	0.6000	0.6000	0.3500	0.4500	-43.750%	39	2,849	-91.111%
2026-08-14	1.0000	1.0000	0.4500	0.8000	-36.000%	436	2,846	-95.000%
2026-08-13	0.5000	1.2500	0.4500	1.2500	+267.647%	529	2,717	-96.800%
2026-08-12	0.6500	0.7000	0.2500	0.3400	-24.444%	430	2,489	-88.235%
2026-08-11	0.4000	0.4800	0.1100	0.4500	+462.500%	897	2,479	-91.111%
2026-08-10	0.1700	0.2500	0.0500	0.0800	-60.000%	399	2,396	-50.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,335	-80.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+150.000%	4	2,336	-60.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-55.556%	1	2,339	0.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-40.000%	3	2,340	-55.556%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+275.000%	1	2,343	-73.333%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-69.231%	3	2,343	0.000%
2026-07-15	0.1000	0.1300	0.1000	0.1300	-27.778%	3	2,346	-69.231%
2026-07-13	0.2300	0.2300	0.1300	0.1800	-28.000%	55	2,349	-77.778%
2026-07-10	0.2300	0.2500	0.2000	0.2500	+13.636%	3	2,403	-84.000%
2026-07-08	0.2300	0.2300	0.2000	0.2200	-12.000%	8	2,402	-81.818%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+25.000%	3	2,404	-84.000%
2026-06-30	0.1500	0.3100	0.1500	0.2000	0.000%	40	2,402	-80.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-20.000%	4	2,404	-80.000%
2026-06-23	0.1300	0.2500	0.1300	0.2500	0.000%	8	2,407	-84.000%
2026-06-22	0.2800	0.2800	0.2500	0.2500	-28.571%	5	2,415	-84.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-30.000%	6	2,426	-88.571%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,426	-92.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	8	2,434	-90.000%
2026-06-12	0.3200	0.4000	0.3200	0.4000	+17.647%	3	2,434	-90.000%
2026-06-11	0.3000	0.3400	0.3000	0.3400	+13.333%	11	2,434	-88.235%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,435	-86.667%
2026-06-09	0.5000	0.5000	0.3500	0.3500	-22.222%	6	2,436	-88.571%
2026-06-08	0.6000	0.6000	0.4500	0.4500	+9.756%	2	2,436	-91.111%
2026-06-05	0.6500	0.6500	0.4100	0.4100	-59.000%	24	2,436	-90.244%
2026-06-04	1.0000	1.0500	0.9800	1.0000	-13.043%	15	2,447	-96.000%
2026-06-03	1.3200	1.3200	1.1500	1.1500	-8.000%	13	2,450	-96.522%
2026-06-02	1.6500	1.6500	1.2500	1.2500	-17.219%	14	2,454	-96.800%
2026-06-01	0.9600	1.7500	0.9600	1.5100	+45.192%	20	2,451	-97.351%
2026-05-29	0.8800	1.0500	0.7500	1.0400	+73.333%	95	2,452	-96.154%
2026-05-28	1.4500	1.9300	0.5800	0.6000	-81.818%	65	2,452	-93.333%
2026-05-27	4.0200	4.0200	3.3000	3.3000	-21.429%	85	2,469	-98.788%
2026-05-26	2.7500	4.5000	2.7000	4.2000	+68.000%	189	2,468	-99.048%
2026-05-22	1.9000	2.8000	1.9000	2.5000	+117.391%	26	2,449	-98.400%
2026-05-20	1.3100	1.4400	1.1500	1.1500	0.000%	2,673	2,444	-96.522%
2026-05-19	1.1500	1.1500	1.1500	1.1500	-20.690%	1	52	-96.522%
2026-05-18	1.6400	1.6400	1.4500	1.4500	-42.231%	30	52	-97.241%
2026-05-13	2.5500	2.6300	2.5100	2.5100	+35.676%	51	52	-98.406%
2026-05-12	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	-97.838%