Dark

P20260821C125
P Aug 21 2026 125.00 Call (P260821C00125000)
option OPRA

Expired

Aug 20, 2026

0.1100-26.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	-26.667%	1	428	0.000%
2026-08-19	0.7500	0.8000	0.1000	0.1500	-72.727%	45	428	-26.667%
2026-08-18	1.2000	1.2000	0.5500	0.5500	-35.294%	88	417	-80.000%
2026-08-17	1.0000	1.2500	0.8500	0.8500	-45.161%	97	445	-87.059%
2026-08-14	1.8000	1.8000	0.9500	1.5500	-24.390%	171	475	-92.903%
2026-08-13	0.9500	2.1500	0.7300	2.0500	+173.333%	1,308	559	-94.634%
2026-08-12	1.0000	1.3000	0.4500	0.7500	-23.469%	4,456	1,214	-85.333%
2026-08-11	0.3500	0.9800	0.3300	0.9800	+988.889%	20	105	-88.776%
2026-08-10	0.2000	0.4500	0.0900	0.0900	+800.000%	17	100	+22.222%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-96.000%	2	93	+1,000.000%
2026-07-13	0.2200	0.2500	0.2200	0.2500	-24.242%	60	95	-56.000%
2026-07-09	0.3300	0.3300	0.3300	0.3300	-5.714%	1	95	-66.667%
2026-07-08	0.3000	0.3500	0.3000	0.3500	+52.174%	2	95	-68.571%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-23.333%	1	94	-52.174%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+20.000%	1	93	-63.333%
2026-07-02	0.4000	0.4000	0.2500	0.2500	-41.860%	5	90	-56.000%
2026-07-01	0.3900	0.4300	0.3900	0.4300	+7.500%	4	90	-74.419%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	86	-72.500%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-28.571%	5	86	-78.000%
2026-06-05	0.8500	0.8500	0.7000	0.7000	-56.250%	2	86	-84.286%
2026-06-03	1.5000	1.6000	1.5000	1.6000	-13.514%	7	86	-93.125%
2026-06-01	1.5000	1.8500	1.5000	1.8500	+76.190%	20	80	-94.054%
2026-05-29	1.0800	1.3000	1.0500	1.0500	-4.545%	65	81	-89.524%
2026-05-28	0.9500	1.1000	0.8500	1.1000	-71.795%	4	82	-90.000%
2026-05-27	4.3000	4.7000	3.5000	3.9000	-20.408%	16	83	-97.179%
2026-05-26	3.7400	5.4000	3.7400	4.9000	+61.184%	72	74	-97.755%
2026-05-22	2.1600	3.0400	2.1600	3.0400	+96.129%	2	54	-96.382%
2026-05-20	1.5500	1.5500	1.5500	1.5500	-13.889%	1	53	-92.903%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-41.558%	1	52	-93.889%
2026-05-14	3.0800	3.0800	3.0800	3.0800	-4.644%	1	52	-96.429%
2026-05-13	2.9100	3.4700	2.9100	3.2300	+22.814%	51	0	-96.594%
2026-05-12	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	-95.817%