Dark

P20260821C120
P Aug 21 2026 120.00 Call (P260821C00120000)
option OPRA

Expired

Aug 20, 2026

0.0500-86.111%(-0.3100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4500	0.0500	0.0500	-86.111%	13	1,683	0.000%
2026-08-19	2.0000	2.0000	0.3000	0.3600	-82.857%	237	1,685	-86.111%
2026-08-18	2.6800	2.6800	1.3000	2.1000	-19.231%	311	1,611	-97.619%
2026-08-17	2.1300	2.7000	1.9500	2.6000	-13.333%	102	1,637	-98.077%
2026-08-14	3.3700	3.3700	2.2000	3.0000	-14.286%	90	1,634	-98.333%
2026-08-13	2.0000	3.8000	2.0000	3.5000	+113.415%	433	1,629	-98.571%
2026-08-12	2.5000	2.5000	0.8500	1.6400	+7.895%	1,690	1,517	-96.951%
2026-08-11	0.8500	1.5300	0.4500	1.5200	+508.000%	248	297	-96.711%
2026-08-10	0.2600	0.5500	0.1500	0.2500	+150.000%	232	217	-80.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-60.000%	20	128	-50.000%
2026-07-22	0.2500	0.2700	0.2500	0.2500	+19.048%	3	128	-80.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-12.500%	1	131	-76.190%
2026-07-14	0.4300	0.4300	0.2400	0.2400	-4.000%	15	132	-79.167%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-44.444%	10	132	-80.000%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-22.414%	1	132	-88.889%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+28.889%	1	131	-91.379%
2026-07-08	0.3800	0.5500	0.3800	0.4500	+36.364%	10	131	-88.889%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-13.158%	1	129	-84.848%
2026-07-06	0.4500	0.4500	0.3800	0.3800	-19.149%	5	128	-86.842%
2026-07-02	0.4700	0.4700	0.4700	0.4700	+20.513%	1	127	-89.362%
2026-07-01	0.3900	0.3900	0.3900	0.3900	+56.000%	1	127	-87.179%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-37.500%	1	126	-80.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+14.286%	1	125	-87.500%
2026-06-11	0.2500	0.3500	0.2500	0.3500	-77.848%	5	125	-85.714%
2026-06-04	1.4000	1.6000	1.4000	1.5800	-12.222%	3	125	-96.835%
2026-06-03	1.8000	1.8000	1.8000	1.8000	-12.195%	1	125	-97.222%
2026-06-02	2.2000	2.2000	2.0500	2.0500	-14.583%	3	125	-97.561%
2026-06-01	1.8500	2.9000	1.7500	2.4000	+42.012%	10	128	-97.917%
2026-05-29	1.5000	1.6900	1.2500	1.6900	+74.227%	70	131	-97.041%
2026-05-28	2.0000	2.0000	0.6000	0.9700	-79.362%	104	125	-94.845%
2026-05-27	5.3000	5.3000	4.7000	4.7000	-14.545%	43	138	-98.936%
2026-05-26	4.3000	6.0000	4.1800	5.5000	+57.143%	150	161	-99.091%
2026-05-22	2.4000	3.5000	2.4000	3.5000	+100.000%	3	83	-98.571%
2026-05-19	1.7500	1.7500	1.7500	1.7500	-30.000%	5	83	-97.143%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-13.495%	1	78	-98.000%
2026-05-15	2.5500	3.0000	2.5500	2.8900	-12.424%	4	78	-98.270%
2026-05-14	3.3000	3.3000	3.3000	3.3000	-5.714%	1	77	-98.485%
2026-05-13	3.5000	3.5000	3.5000	3.5000	+2.941%	38	0	-98.571%
2026-05-12	5.4800	5.4800	3.1500	3.4000	0.000%	40	0	-98.529%