Dark

P20260821C115
P Aug 21 2026 115.00 Call (P260821C00115000)
option OPRA

Expired

Aug 20, 2026

0.3500-72.000%(-0.9000)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1500	1.2000	0.3000	0.3500	-72.000%	95	3,611	0.000%
2026-08-19	2.9000	2.9000	1.2000	1.2500	-72.160%	127	3,627	-72.000%
2026-08-18	5.4400	5.4400	3.3000	4.4900	-9.839%	238	3,629	-92.205%
2026-08-17	5.0700	5.4000	3.5000	4.9800	-12.632%	109	3,662	-92.972%
2026-08-14	5.1300	5.8000	4.3000	5.7000	+3.636%	33	3,662	-93.860%
2026-08-13	2.9200	6.5000	2.9200	5.5000	+83.333%	542	3,679	-93.636%
2026-08-12	4.0000	4.0000	2.1200	3.0000	+7.914%	426	3,780	-88.333%
2026-08-11	1.7000	2.8500	0.7000	2.7800	+456.000%	315	4,041	-87.410%
2026-08-10	0.4000	1.1500	0.4000	0.5000	+400.000%	200	4,149	-30.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+25.000%	4	4,220	+250.000%
2026-08-06	0.1200	0.1200	0.0800	0.0800	-60.000%	2	4,224	+337.500%
2026-08-04	0.1000	0.2500	0.1000	0.2000	+300.000%	125	4,225	+75.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	88	4,319	+600.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-44.444%	3	4,231	+600.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-65.385%	2	4,234	+288.889%
2026-07-22	0.1500	0.2800	0.0500	0.2600	+23.810%	14	4,236	+34.615%
2026-07-21	0.2500	0.2500	0.2100	0.2100	+110.000%	2	4,247	+66.667%
2026-07-20	0.1500	0.1500	0.1000	0.1000	0.000%	11	4,245	+250.000%
2026-07-15	0.4000	0.4000	0.1000	0.1000	-65.517%	43	4,237	+250.000%
2026-07-13	0.4000	0.4000	0.2900	0.2900	-52.459%	19	4,239	+20.690%
2026-07-10	0.7100	0.8000	0.6100	0.6100	-15.278%	10	4,255	-42.623%
2026-07-09	0.8000	0.9000	0.7200	0.7200	+26.316%	66	4,255	-51.389%
2026-07-08	0.5700	0.5700	0.5700	0.5700	+11.765%	1	4,199	-38.596%
2026-07-07	0.4000	0.5100	0.4000	0.5100	+27.500%	17	4,200	-31.373%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-33.333%	2	4,197	-12.500%
2026-07-01	0.6500	0.6500	0.6000	0.6000	-53.846%	16	4,197	-41.667%
2026-06-30	0.3000	1.3000	0.3000	1.3000	+282.353%	13	4,193	-73.077%
2026-06-29	0.2400	0.3400	0.2400	0.3400	+47.826%	18	4,193	+2.941%
2026-06-26	0.2300	0.2300	0.2300	0.2300	-37.838%	1	4,177	+52.174%
2026-06-25	0.3700	0.3700	0.3500	0.3700	+270.000%	9	4,178	-5.405%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-66.667%	2	4,181	+250.000%
2026-06-23	0.4500	0.5000	0.3000	0.3000	-58.904%	73	4,183	+16.667%
2026-06-22	0.7200	0.7300	0.6700	0.7300	+19.672%	54	4,185	-52.055%
2026-06-18	0.5400	0.6100	0.5400	0.6100	+22.000%	4	4,145	-42.623%
2026-06-17	0.6500	0.6500	0.5000	0.5000	-35.065%	12	4,145	-30.000%
2026-06-16	0.8100	0.8100	0.7700	0.7700	-7.229%	2	4,145	-54.545%
2026-06-15	0.7600	1.0500	0.7500	0.8300	+10.667%	21	4,157	-57.831%
2026-06-12	0.5500	0.8000	0.5500	0.7500	+15.385%	30	4,157	-53.333%
2026-06-11	0.5700	0.6500	0.5700	0.6500	+25.000%	24	4,157	-46.154%
2026-06-10	0.6000	0.6000	0.5200	0.5200	+4.000%	105	4,155	-32.692%
2026-06-09	1.1500	1.1500	0.5000	0.5000	-56.522%	96	4,186	-30.000%
2026-06-08	1.1000	1.1500	1.0000	1.1500	+15.000%	102	4,272	-69.565%
2026-06-05	1.5200	1.5900	1.0000	1.0000	-47.368%	84	4,365	-65.000%
2026-06-04	2.2000	2.2000	1.9000	1.9000	-19.149%	5	4,424	-81.579%
2026-06-03	2.4500	2.6500	2.0000	2.3500	-8.560%	32	4,425	-85.106%
2026-06-02	2.6000	2.9500	2.4000	2.5700	-11.379%	241	4,446	-86.381%
2026-06-01	1.8000	3.1800	1.8000	2.9000	+59.341%	120	4,678	-87.931%
2026-05-29	1.3000	2.1000	1.3000	1.8200	+51.667%	237	4,772	-80.769%
2026-05-28	1.9500	2.9500	0.9000	1.2000	-77.358%	852	4,736	-70.833%
2026-05-27	5.8000	6.2000	5.0000	5.3000	-19.697%	878	4,523	-93.396%
2026-05-26	4.9800	6.9000	4.9800	6.6000	+46.993%	4,816	4,323	-94.697%
2026-05-22	3.3600	4.5200	3.3600	4.4900	+84.774%	5	45	-92.205%
2026-05-20	2.4300	2.4300	2.4300	2.4300	-36.053%	1	47	-85.597%
2026-05-14	4.3000	4.3700	3.8000	3.8000	-18.280%	44	46	-90.789%
2026-05-13	4.1900	4.7000	4.1900	4.6500	+32.102%	41	0	-92.473%
2026-05-12	3.8000	3.8000	3.4800	3.5200	0.000%	4	0	-90.057%