Dark

P20260821C110
P Aug 21 2026 110.00 Call (P260821C00110000)
option OPRA

Expired

Aug 20, 2026

2.00-52.381%(-2.20)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3000	3.3000	1.9500	2.0000	-52.381%	42	707	0.000%
2026-08-19	7.6000	7.6000	2.9300	4.2000	-47.500%	575	708	-52.381%
2026-08-18	7.3200	8.8000	6.6000	8.0000	-8.676%	25	1,107	-75.000%
2026-08-17	8.3600	8.7600	8.3600	8.7600	+0.114%	41	1,115	-77.169%
2026-08-14	8.9500	9.0000	7.1000	8.7500	-1.130%	262	1,145	-77.143%
2026-08-13	5.8000	10.0000	5.8000	8.8500	+69.540%	53	1,315	-77.401%
2026-08-12	6.4000	6.4000	3.7400	5.2200	+13.478%	380	1,344	-61.686%
2026-08-11	2.5500	4.6000	1.3700	4.6000	+289.831%	409	1,501	-56.522%
2026-08-10	0.8000	2.2000	0.8000	1.1800	+372.000%	1,220	1,516	+69.492%
2026-08-07	0.2500	0.2500	0.2500	0.2500	+25.000%	1	939	+700.000%
2026-08-06	0.1500	0.2000	0.1500	0.2000	+11.111%	11	939	+900.000%
2026-08-05	0.2200	0.2200	0.1500	0.1800	-28.000%	49	938	+1,011.111%
2026-08-04	0.2500	0.2500	0.2500	0.2500	+177.778%	13	916	+700.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-40.000%	100	913	+2,122.222%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+200.000%	1	863	+1,233.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-83.333%	2	864	+3,900.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	+66.667%	1	864	+566.667%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-28.000%	1	864	+1,011.111%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+13.636%	3	865	+700.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	-60.000%	1	865	+809.091%
2026-07-14	0.6400	0.6400	0.5500	0.5500	+25.000%	6	864	+263.636%
2026-07-13	0.4300	0.4400	0.4300	0.4400	-47.619%	2	859	+354.545%
2026-07-10	1.2700	1.3300	0.8000	0.8400	-20.000%	25	859	+138.095%
2026-07-09	0.8900	1.0500	0.8900	1.0500	+34.615%	11	854	+90.476%
2026-07-08	0.7500	0.7800	0.7500	0.7800	+11.429%	8	847	+156.410%
2026-07-07	0.6700	0.7500	0.6700	0.7000	-12.500%	7	844	+185.714%
2026-07-06	0.7500	0.8000	0.7500	0.8000	+12.676%	3	846	+150.000%
2026-07-02	0.7100	0.7100	0.7100	0.7100	-7.792%	1	846	+181.690%
2026-07-01	0.7800	0.7800	0.7700	0.7700	-38.400%	6	846	+159.740%
2026-06-30	0.5000	1.2500	0.5000	1.2500	+257.143%	13	849	+60.000%
2026-06-29	0.3300	0.3500	0.3300	0.3500	-30.000%	2	846	+471.429%
2026-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	847	+300.000%
2026-06-23	0.5500	0.5500	0.5000	0.5000	-50.000%	240	847	+300.000%
2026-06-22	0.9500	1.0000	0.9500	1.0000	+44.928%	2	674	+100.000%
2026-06-17	0.9000	0.9000	0.6900	0.6900	-23.333%	6	677	+189.855%
2026-06-16	0.9000	0.9000	0.9000	0.9000	0.000%	18	677	+122.222%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-6.250%	9	664	+122.222%
2026-06-12	0.9800	0.9800	0.9600	0.9600	+20.000%	9	664	+108.333%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-15.789%	2	664	+150.000%
2026-06-09	1.0600	1.0600	0.9500	0.9500	-44.118%	4	665	+110.526%
2026-06-05	1.9300	1.9300	1.7000	1.7000	-48.485%	13	667	+17.647%
2026-06-02	3.6000	3.6000	3.3000	3.3000	-10.811%	103	661	-39.394%
2026-06-01	2.1500	3.8000	2.1500	3.7000	+64.444%	121	676	-45.946%
2026-05-29	2.0000	2.5500	2.0000	2.2500	+45.161%	12	658	-11.111%
2026-05-28	3.0000	3.0000	0.9500	1.5500	-74.037%	268	662	+29.032%
2026-05-27	6.7600	6.9500	5.8000	5.9700	-22.468%	154	446	-66.499%
2026-05-26	5.5000	7.9000	5.5000	7.7000	+42.593%	140	484	-74.026%
2026-05-22	4.6000	5.4500	4.6000	5.4000	+89.474%	80	387	-62.963%
2026-05-21	3.1000	3.1000	2.8500	2.8500	+11.328%	18	353	-29.825%
2026-05-20	2.7500	2.9900	2.5600	2.5600	-6.909%	8	353	-21.875%
2026-05-19	2.6000	2.7500	2.6000	2.7500	-8.333%	18	326	-27.273%
2026-05-18	3.4000	3.4000	2.8500	3.0000	-30.233%	9	326	-33.333%
2026-05-15	3.8000	4.3000	3.8000	4.3000	-10.417%	12	326	-53.488%
2026-05-14	4.6200	5.2200	4.4600	4.8000	-7.692%	11	329	-58.333%
2026-05-13	4.5000	5.2000	4.5000	5.2000	+18.182%	4	330	-61.538%
2026-05-12	5.0000	5.0000	3.9900	4.4000	-29.032%	128	330	-54.545%
2026-05-11	5.1800	9.5000	5.1800	6.2000	+133.962%	325	330	-67.742%
2026-05-08	2.8400	2.8400	2.6500	2.6500	0.000%	16	22	-24.528%
2026-05-07	2.1500	2.6500	2.1500	2.6500	+20.455%	8	14	-24.528%
2026-05-06	2.0000	2.2000	2.0000	2.2000	+4.762%	6	7	-9.091%
2026-05-05	2.0000	2.1000	2.0000	2.1000	0.000%	2	2	-4.762%