Dark

P20260821C105
P Aug 21 2026 105.00 Call (P260821C00105000)
option OPRA

Expired

Aug 20, 2026

5.30-41.111%(-3.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.4500	8.4500	5.3000	5.3000	-41.111%	3	256	0.000%
2026-08-19	13.8000	13.8000	6.1600	9.0000	-25.000%	19	258	-41.111%
2026-08-18	12.0000	12.0000	11.1300	12.0000	-8.187%	3	274	-55.833%
2026-08-17	12.3700	13.0700	12.3700	13.0700	-3.897%	23	276	-59.449%
2026-08-14	13.2000	13.6000	12.1000	13.6000	+3.422%	6	295	-61.029%
2026-08-13	9.2000	14.0500	9.2000	13.1500	+63.354%	46	297	-59.696%
2026-08-12	7.7800	9.4100	6.0000	8.0500	+12.903%	57	298	-34.161%
2026-08-11	5.2000	7.1300	2.3500	7.1300	+185.200%	203	280	-25.666%
2026-08-10	1.7000	3.6000	0.7500	2.5000	+284.615%	200	302	+112.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	+54.762%	1	268	+715.385%
2026-08-05	0.4000	0.4200	0.4000	0.4200	+5.000%	6	268	+1,161.905%
2026-08-04	0.5500	0.7000	0.4000	0.4000	+5.263%	23	262	+1,225.000%
2026-08-03	0.2000	0.3800	0.2000	0.3800	+153.333%	4	248	+1,294.737%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	4	250	+3,433.333%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	250	+3,433.333%
2026-07-28	0.1700	0.1700	0.1700	0.1700	+13.333%	10	251	+3,017.647%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-70.000%	1	247	+3,433.333%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-37.500%	1	248	+960.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-39.850%	12	247	+562.500%
2026-07-10	1.7500	1.8500	1.2400	1.3300	+66.250%	17	252	+298.496%
2026-07-02	1.1000	1.1000	0.8000	0.8000	-46.667%	3	251	+562.500%
2026-06-30	0.6500	1.5000	0.6500	1.5000	+145.902%	19	251	+253.333%
2026-06-25	0.6100	0.6100	0.6100	0.6100	-21.795%	2	237	+768.852%
2026-06-24	0.7800	0.7800	0.7800	0.7800	-2.500%	1	237	+579.487%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-37.500%	8	237	+562.500%
2026-06-22	1.2500	1.3000	1.2500	1.2800	+34.737%	9	230	+314.063%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-15.179%	1	225	+457.895%
2026-06-17	1.1200	1.1200	1.1200	1.1200	-20.000%	1	225	+373.214%
2026-06-16	1.4000	1.4000	1.4000	1.4000	+16.667%	15	225	+278.571%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-11.765%	1	229	+341.667%
2026-06-12	1.3600	1.3600	1.3600	1.3600	+43.158%	1	229	+289.706%
2026-06-10	0.9600	0.9600	0.9500	0.9500	-59.227%	4	229	+457.895%
2026-06-05	2.3300	2.3300	2.3300	2.3300	-16.786%	1	226	+127.468%
2026-06-04	2.8000	2.8000	2.8000	2.8000	-33.333%	1	227	+89.286%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-7.080%	5	228	+26.190%
2026-06-01	4.5200	4.5200	4.5200	4.5200	+50.667%	2	233	+17.257%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+22.449%	1	233	+76.667%
2026-05-28	2.5000	3.4000	2.4500	2.4500	-66.892%	59	233	+116.327%
2026-05-27	8.2500	8.2500	7.4000	7.4000	-15.138%	143	246	-28.378%
2026-05-26	7.7000	9.0000	7.7000	8.7200	+36.250%	29	147	-39.220%
2026-05-22	4.1500	6.6000	4.1500	6.4000	+85.507%	34	121	-17.188%
2026-05-21	3.4000	3.5000	3.4000	3.4500	+1.471%	15	112	+53.623%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-2.857%	1	112	+55.882%
2026-05-18	3.7900	3.7900	3.5000	3.5000	-27.083%	2	107	+51.429%
2026-05-15	4.5000	5.0000	4.5000	4.8000	-18.644%	3	107	+10.417%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-15.714%	1	108	-10.169%
2026-05-13	5.4000	7.0000	5.4000	7.0000	+27.273%	12	117	-24.286%
2026-05-12	6.0000	6.0000	5.0000	5.5000	-15.385%	10	117	-3.636%
2026-05-11	5.5000	10.0000	5.5000	6.5000	+96.970%	78	117	-18.462%
2026-05-08	2.5000	3.3000	2.5000	3.3000	+16.608%	16	105	+60.606%
2026-05-07	3.2000	3.3700	2.7000	2.8300	+3.663%	24	107	+87.279%
2026-05-06	2.7300	2.7300	2.7300	2.7300	+3.019%	1	90	+94.139%
2026-05-05	2.5000	2.6500	2.5000	2.6500	+20.455%	6	89	+100.000%
2026-05-01	2.2000	2.2000	2.2000	2.2000	+2.326%	1	85	+140.909%
2026-04-30	2.1500	2.1500	2.1500	2.1500	+16.216%	4	85	+146.512%
2026-04-29	1.9500	1.9500	1.7500	1.8500	-11.905%	11	85	+186.486%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-16.000%	1	91	+152.381%
2026-04-27	2.2500	2.6300	2.2300	2.5000	+16.279%	5	92	+112.000%
2026-04-24	1.6000	2.1500	1.6000	2.1500	+43.333%	9	90	+146.512%
2026-04-21	1.6000	1.6500	1.5000	1.5000	+11.111%	4	116	+253.333%
2026-04-20	1.4500	1.4500	1.3500	1.3500	-6.897%	27	116	+292.593%
2026-04-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	116	+265.517%