Dark

P20260821C100
P Aug 21 2026 100.00 Call (P260821C00100000)
option OPRA

Expired

Aug 20, 2026

11.07-9.262%(-1.13)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.7700	13.0000	10.3500	11.0700	-9.262%	16	1,857	0.000%
2026-08-19	13.0000	14.0000	10.5000	12.2000	-30.286%	306	1,866	-9.262%
2026-08-18	16.6000	17.5000	15.7000	17.5000	+1.273%	117	1,986	-36.743%
2026-08-17	15.7000	18.0600	15.7000	17.2800	-2.373%	572	2,093	-35.938%
2026-08-14	17.5000	17.7000	16.3300	17.7000	+1.433%	40	2,538	-37.458%
2026-08-13	15.0000	18.5800	15.0000	17.4500	+39.600%	59	2,571	-36.562%
2026-08-12	13.4000	13.4000	9.8000	12.5000	+16.279%	102	2,600	-11.440%
2026-08-11	8.1000	11.0000	4.0000	10.7500	+168.750%	317	2,657	+2.977%
2026-08-10	2.0500	6.0000	2.0500	4.0000	+263.636%	1,401	2,721	+176.750%
2026-08-07	0.9500	1.1200	0.8000	1.1000	+29.412%	158	2,748	+906.364%
2026-08-06	0.6000	0.9500	0.6000	0.8500	+13.333%	46	2,762	+1,202.353%
2026-08-05	0.8000	0.8000	0.7500	0.7500	-21.053%	35	2,745	+1,376.000%
2026-08-04	0.6300	1.2500	0.6300	0.9500	+111.111%	598	2,743	+1,065.263%
2026-08-03	0.4500	0.4500	0.3500	0.4500	+80.000%	11	2,277	+2,360.000%
2026-07-31	0.2500	0.5300	0.2100	0.2500	+8.696%	87	2,284	+4,328.000%
2026-07-30	0.2500	0.2500	0.2000	0.2300	+43.750%	35	2,274	+4,713.043%
2026-07-29	0.1500	0.1700	0.1300	0.1600	-51.515%	12	2,276	+6,818.750%
2026-07-28	0.3200	0.3300	0.3200	0.3300	+3.125%	4	2,280	+3,254.545%
2026-07-27	0.2900	0.3200	0.2900	0.3200	-20.000%	7	2,281	+3,359.375%
2026-07-24	0.4000	0.4500	0.4000	0.4000	-11.111%	3	2,288	+2,667.500%
2026-07-23	0.6000	0.6500	0.4500	0.4500	-18.182%	52	2,289	+2,360.000%
2026-07-22	0.5000	0.5500	0.4500	0.5500	+10.000%	9	2,329	+1,912.727%
2026-07-21	0.3300	0.5000	0.3300	0.5000	+66.667%	42	2,335	+2,114.000%
2026-07-20	0.3300	0.4500	0.3000	0.3000	0.000%	24	2,309	+3,590.000%
2026-07-17	0.3200	0.4300	0.3000	0.3000	+3.448%	25	2,315	+3,590.000%
2026-07-16	0.3200	0.3500	0.2900	0.2900	-40.816%	111	2,321	+3,717.241%
2026-07-15	1.1000	1.2000	0.3500	0.4900	-53.774%	253	2,272	+2,159.184%
2026-07-14	1.0500	1.3200	1.0000	1.0600	+11.579%	58	2,188	+944.340%
2026-07-13	1.2500	1.4000	0.9500	0.9500	-40.625%	274	2,219	+1,065.263%
2026-07-10	2.1200	2.5000	1.6000	1.6000	-23.810%	2,735	2,200	+591.875%
2026-07-09	1.9500	2.3700	1.6500	2.1000	+27.273%	95	1,639	+427.143%
2026-07-08	2.0000	2.1500	1.5300	1.6500	-2.941%	27	1,629	+570.909%
2026-07-07	1.1600	1.7000	1.1600	1.7000	+9.677%	8	1,633	+551.176%
2026-07-06	1.0000	1.8000	1.0000	1.5500	+55.000%	80	1,635	+614.194%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-35.897%	36	1,646	+1,007.000%
2026-07-01	0.7000	2.0000	0.7000	1.5600	-33.617%	83	1,646	+609.615%
2026-06-30	1.1000	2.3500	0.9500	2.3500	+186.585%	137	1,668	+371.064%
2026-06-29	0.6700	0.8200	0.6500	0.8200	+28.125%	22	1,610	+1,250.000%
2026-06-26	0.7500	0.7500	0.6000	0.6400	-26.437%	199	1,617	+1,629.688%
2026-06-25	1.0000	1.0100	0.8000	0.8700	-17.143%	391	1,764	+1,172.414%
2026-06-24	1.0700	1.1500	1.0000	1.0500	-4.545%	31	1,745	+954.286%
2026-06-23	1.4000	1.4000	1.1000	1.1000	-41.176%	7	1,732	+906.364%
2026-06-22	1.7500	2.0000	1.7000	1.8700	+24.667%	54	1,729	+491.979%
2026-06-18	1.3000	1.5000	1.3000	1.5000	+15.385%	76	1,744	+638.000%
2026-06-17	1.6500	1.6500	1.3000	1.3000	-24.855%	10	1,744	+751.538%
2026-06-16	1.9000	1.9000	1.7000	1.7300	-8.947%	27	1,744	+539.884%
2026-06-15	2.0500	2.0500	1.7500	1.9000	+9.195%	14	1,689	+482.632%
2026-06-12	1.4500	1.8500	1.4500	1.7400	+45.000%	100	1,689	+536.207%
2026-06-11	1.0500	1.2000	1.0500	1.2000	+11.111%	17	1,689	+822.500%
2026-06-10	1.3000	1.4600	1.0800	1.0800	-16.923%	11	1,674	+925.000%
2026-06-09	2.0000	2.0000	1.2900	1.3000	-42.222%	57	1,675	+751.538%
2026-06-08	2.0700	2.4500	1.9000	2.2500	+7.143%	65	1,703	+392.000%
2026-06-05	3.0000	3.0000	2.0000	2.1000	-43.850%	42	1,671	+427.143%
2026-06-04	3.8000	3.9000	3.4300	3.7400	-13.225%	72	1,656	+195.989%
2026-06-03	4.7000	5.1100	4.0000	4.3100	-8.879%	252	1,612	+156.845%
2026-06-02	6.1200	6.1200	4.7300	4.7300	-18.448%	203	1,379	+134.038%
2026-06-01	3.5000	5.9000	3.5000	5.8000	+56.757%	409	1,419	+90.862%
2026-05-29	2.9000	4.1000	2.9000	3.7000	+57.447%	682	1,492	+199.189%
2026-05-28	3.5000	3.8000	1.6700	2.3500	-72.353%	1,536	1,597	+371.064%
2026-05-27	9.2000	10.0000	8.0000	8.5000	-15.423%	516	1,284	+30.235%
2026-05-26	8.4500	10.7000	8.2000	10.0500	+25.625%	343	1,440	+10.149%
2026-05-22	5.0000	8.0000	5.0000	8.0000	+81.818%	699	1,257	+38.375%
2026-05-21	4.4000	4.5000	4.3000	4.4000	+10.000%	213	790	+151.591%
2026-05-20	4.3000	4.9000	4.0000	4.0000	+5.263%	89	790	+176.750%
2026-05-19	4.4000	4.7000	3.5000	3.8000	-9.739%	164	908	+191.316%
2026-05-18	5.5000	5.5000	4.2100	4.2100	-29.833%	44	908	+162.945%
2026-05-15	6.0000	6.1300	5.4000	6.0000	-10.180%	76	908	+84.500%
2026-05-14	7.6900	7.6900	6.3000	6.6800	-13.021%	62	934	+65.719%
2026-05-13	7.0000	8.0000	6.4000	7.6800	+12.941%	98	964	+44.141%
2026-05-12	8.4000	8.4000	5.7000	6.8000	-21.839%	204	964	+62.794%
2026-05-11	6.0000	12.3500	6.0000	8.7000	+107.143%	895	964	+27.241%
2026-05-08	4.1000	4.6000	3.2000	4.2000	+16.667%	116	600	+163.571%
2026-05-07	3.5000	4.6000	3.4000	3.6000	+9.091%	121	568	+207.500%
2026-05-06	5.4000	5.4000	3.0000	3.3000	-1.493%	157	502	+235.455%
2026-05-05	3.2000	3.6000	2.8800	3.3500	+19.643%	127	380	+230.448%
2026-05-04	2.8500	2.8500	2.8000	2.8000	+5.660%	5	349	+295.357%
2026-05-01	2.6500	2.7500	2.6000	2.6500	-1.852%	28	341	+317.736%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+20.000%	1	341	+310.000%
2026-04-29	2.6000	2.6000	2.2500	2.2500	-31.818%	3	341	+392.000%
2026-04-27	3.1000	3.5100	2.7500	3.3000	+22.222%	32	341	+235.455%
2026-04-24	2.4000	2.9100	2.4000	2.7000	+17.391%	3	348	+310.000%
2026-04-23	2.0500	2.3000	2.0500	2.3000	-8.000%	23	347	+381.304%
2026-04-22	1.9000	2.5000	1.9000	2.5000	+38.889%	2	339	+342.800%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-5.263%	1	339	+515.000%
2026-04-17	2.0000	2.0000	1.9000	1.9000	0.000%	2	339	+482.632%