Dark

OZK20270115C52.5
OZK Jan 15 2027 52.50 Call (OZK270115C00052500)
option OPRA

EOD

Oct 1, 2026

0.5700-8.065%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5700	0.5000	0.5700	-8.065%	11	581	0.000%
2026-09-30	0.6200	0.6200	0.6200	0.6200	+3.333%	20	580	-8.065%
2026-09-29	0.6200	0.6200	0.6000	0.6000	0.000%	8	580	-5.000%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-23.077%	4	573	-5.000%
2026-09-23	0.7800	0.7800	0.7800	0.7800	-13.333%	10	569	-26.923%
2026-09-22	1.0000	1.0000	0.9000	0.9000	-18.182%	37	569	-36.667%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-24.658%	2	557	-48.182%
2026-09-14	1.4000	1.4600	1.4000	1.4600	+0.690%	24	557	-60.959%
2026-09-11	1.3500	1.4500	1.3500	1.4500	+3.571%	330	556	-60.690%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-8.497%	1	355	-59.286%
2026-08-27	1.5300	1.5300	1.5300	1.5300	-18.617%	34	355	-62.745%
2026-08-24	1.9000	2.0000	1.8000	1.8800	0.000%	17	321	-69.681%
2026-08-20	1.8800	1.8800	1.8800	1.8800	-46.286%	125	317	-69.681%
2026-08-14	3.5000	3.5000	3.5000	3.5000	+2.941%	2	376	-83.714%
2026-08-13	3.4000	3.4000	3.4000	3.4000	0.000%	1	376	-83.235%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-7.104%	11	375	-83.235%
2026-08-04	3.6600	3.6600	3.6600	3.6600	+35.556%	2	364	-84.426%
2026-07-23	2.6500	2.7000	2.6500	2.7000	-27.027%	203	362	-78.889%
2026-07-22	3.5000	3.9000	3.5000	3.7000	-2.116%	35	289	-84.595%
2026-07-21	3.7000	3.7800	3.7000	3.7800	-0.526%	10	274	-84.921%
2026-07-20	4.0000	4.0000	3.8000	3.8000	-11.628%	17	264	-85.000%
2026-07-17	4.3000	4.3000	4.3000	4.3000	+20.787%	5	247	-86.744%
2026-06-24	3.5600	3.5600	3.5600	3.5600	+11.250%	2	242	-83.989%
2026-06-23	3.0500	3.2500	3.0500	3.2000	-10.615%	8	240	-82.188%
2026-06-08	3.5800	3.5800	3.5800	3.5800	+27.857%	2	240	-84.078%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+17.647%	5	240	-79.643%
2026-05-15	2.3800	2.3800	2.3800	2.3800	-21.452%	4	240	-76.050%
2026-05-01	3.0500	3.0500	3.0300	3.0300	+1.000%	25	215	-81.188%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-13.043%	25	215	-81.000%
2026-04-17	3.6400	3.6400	3.4500	3.4500	+11.290%	55	206	-83.478%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+18.774%	1	153	-81.613%
2026-04-06	2.6500	2.6500	2.6100	2.6100	+3.571%	2	154	-78.161%
2026-03-23	2.5200	2.5200	2.5200	2.5200	+25.373%	1	154	-77.381%
2026-03-19	2.0100	2.0100	2.0100	2.0100	-6.512%	1	155	-71.642%
2026-03-17	2.1500	2.1500	2.1500	2.1500	0.000%	5	156	-73.488%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-6.522%	15	156	-73.488%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-8.000%	2	171	-75.217%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-30.556%	1	173	-77.200%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+16.129%	2	174	-84.167%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-29.545%	1	172	-81.613%
2026-02-23	4.5400	4.5400	4.4000	4.4000	+3.529%	3	171	-87.045%
2026-02-20	4.2000	4.2500	4.2000	4.2500	+3.659%	21	168	-86.588%
2026-02-03	4.3500	4.3500	4.1000	4.1000	+34.426%	11	189	-86.098%
2026-01-23	3.2000	3.2000	3.0500	3.0500	-27.896%	11	180	-81.311%
2026-01-20	4.2300	4.2300	4.2300	4.2300	+1.928%	1	170	-86.525%
2026-01-15	4.2000	4.2000	4.1500	4.1500	+3.750%	21	169	-86.265%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+50.943%	1	155	-85.750%
2025-11-18	2.6500	2.6500	2.6500	2.6500	+0.760%	1	156	-78.491%
2025-11-17	3.0000	3.0000	2.6300	2.6300	-19.077%	30	157	-78.327%
2025-11-10	3.2500	3.2500	3.2500	3.2500	-1.515%	1	157	-82.462%
2025-10-30	4.0000	4.0000	3.3000	3.3000	-45.000%	40	156	-82.727%
2025-10-10	6.0000	6.0000	6.0000	6.0000	-6.250%	1	147	-90.500%
2025-10-09	6.4000	6.4000	6.4000	6.4000	-5.882%	1	146	-91.094%
2025-10-07	6.8000	6.8000	6.8000	6.8000	+17.241%	1	146	-91.618%
2025-10-02	5.8000	5.8000	5.8000	5.8000	-19.444%	4	146	-90.172%
2025-09-23	7.2000	7.2000	7.2000	7.2000	+7.623%	2	146	-92.083%
2025-09-22	6.8000	6.8000	6.6900	6.6900	-9.350%	3	146	-91.480%
2025-09-18	7.4000	7.4000	7.3800	7.3800	+6.957%	3	148	-92.276%
2025-09-17	6.9000	6.9000	6.9000	6.9000	+0.583%	2	149	-91.739%
2025-08-25	6.8600	6.8600	6.8600	6.8600	+1.180%	2	149	-91.691%
2025-08-22	6.9000	6.9000	6.7800	6.7800	+18.947%	2	147	-91.593%
2025-08-20	5.7000	5.7000	5.7000	5.7000	+3.636%	10	149	-90.000%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+7.843%	1	158	-89.636%
2025-08-05	5.1000	5.1000	5.1000	5.1000	-19.048%	2	158	-88.824%
2025-07-29	6.3000	6.3000	6.3000	6.3000	-7.895%	1	160	-90.952%
2025-07-28	6.8400	6.8400	6.8400	6.8400	-9.043%	1	161	-91.667%
2025-07-24	7.5200	7.9000	7.5200	7.5200	-3.590%	21	161	-92.420%
2025-07-23	7.8000	7.8000	7.8000	7.8000	+12.069%	1	156	-92.692%
2025-07-16	6.9600	6.9600	6.9600	6.9600	-3.467%	4	155	-91.810%
2025-07-09	7.1800	7.2100	7.1800	7.2100	+13.365%	4	155	-92.094%
2025-07-02	6.3600	6.3600	6.3600	6.3600	+11.579%	1	155	-91.038%
2025-07-01	5.6400	5.7000	5.6400	5.7000	+32.558%	11	154	-90.000%
2025-06-23	4.3000	4.3000	4.3000	4.3000	+1.896%	2	163	-86.744%
2025-06-18	4.2200	4.2200	4.2200	4.2200	-15.091%	10	161	-86.493%
2025-05-19	4.8000	4.9700	4.8000	4.9700	-0.600%	5	161	-88.531%
2025-05-13	5.0000	5.0000	5.0000	5.0000	+13.636%	1	161	-88.600%
2025-05-05	4.4000	4.4000	4.4000	4.4000	+60.584%	1	160	-87.045%
2025-04-08	2.7400	2.7400	2.7400	2.7400	-3.860%	20	160	-79.197%
2025-04-07	2.8500	2.8500	2.8500	2.8500	-32.941%	10	177	-80.000%
2025-04-01	4.2500	4.2500	4.2500	4.2500	+0.236%	4	180	-86.588%
2025-03-31	3.6700	4.2400	3.6700	4.2400	-8.423%	23	176	-86.557%
2025-03-28	4.6300	4.6300	4.6300	4.6300	-9.216%	4	153	-87.689%
2025-03-26	5.1000	5.1000	5.1000	5.1000	-0.971%	10	151	-88.824%
2025-03-25	5.1000	5.1500	5.0800	5.1500	+8.421%	55	141	-88.932%
2025-03-24	5.2000	5.2000	4.7000	4.7500	-39.103%	85	86	-88.000%
2025-01-22	7.7900	7.8000	7.7900	7.8000	0.000%	2	1	-92.692%

.dark-mode .x5SSZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5SSZC{ color: #333333; background-color: white; border: 2px solid #333333; }OZK20270115C52.5OZK Jan 15 2027 52.50 Call (OZK270115C00052500)option OPRA

OZK20270115C52.5
OZK Jan 15 2027 52.50 Call (OZK270115C00052500)
option OPRA