Dark

OXY20281215C75
OXY Dec 15 2028 75.00 Call (OXY281215C00075000)
option OPRA

EOD

Sep 17, 2026

7.95-9.659%(-0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.9500	7.9500	7.9500	7.9500	-9.659%	3	3,010	0.000%
2026-09-09	8.8000	8.8000	8.8000	8.8000	+1.149%	1	3,013	-9.659%
2026-09-03	8.7000	8.7000	8.7000	8.7000	+11.538%	10	3,013	-8.621%
2026-08-26	7.8000	7.8000	7.8000	7.8000	-4.878%	1	3,016	+1.923%
2026-08-25	8.2000	8.2000	8.2000	8.2000	-4.094%	2	3,015	-3.049%
2026-08-24	8.6000	8.6000	8.5500	8.5500	-6.557%	2	3,013	-7.018%
2026-08-21	9.0500	9.2000	9.0500	9.1500	0.000%	12	3,012	-13.115%
2026-08-20	9.0300	9.3000	9.0300	9.1500	+8.929%	25	3,020	-13.115%
2026-08-19	8.4000	8.4000	8.4000	8.4000	+7.831%	2	3,018	-5.357%
2026-08-17	7.7000	7.7900	7.7000	7.7900	+3.867%	8	3,016	+2.054%
2026-08-12	7.4500	7.5000	7.4500	7.5000	-9.091%	26	3,008	+6.000%
2026-08-11	8.2500	8.2500	8.2500	8.2500	+3.774%	41	2,988	-3.636%
2026-08-10	7.6000	7.9500	7.5200	7.9500	+13.571%	22	2,988	0.000%
2026-08-06	7.0000	7.0000	7.0000	7.0000	-3.448%	5	2,988	+13.571%
2026-07-29	6.8800	7.3000	6.8800	7.2500	+13.459%	12	2,988	+9.655%
2026-07-28	6.3900	6.3900	6.3900	6.3900	-12.466%	2	2,978	+24.413%
2026-07-27	7.3000	7.3000	7.3000	7.3000	-3.947%	1	2,978	+8.904%
2026-07-24	7.6000	7.6000	7.6000	7.6000	-5.000%	5	2,978	+4.605%
2026-07-22	8.0000	8.0000	8.0000	8.0000	+11.111%	1	2,978	-0.625%
2026-07-21	7.2000	7.2000	7.2000	7.2000	+2.857%	5	2,978	+10.417%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+16.667%	10	2,978	+13.571%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-6.250%	1	2,978	+32.500%
2026-07-08	6.0500	7.2500	6.0500	6.4000	+16.364%	15	2,978	+24.219%
2026-07-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	2,979	+44.545%
2026-06-26	5.4500	5.5000	5.4500	5.5000	-8.333%	3	2,979	+44.545%
2026-06-25	6.0000	6.0000	6.0000	6.0000	+2.564%	1	2,979	+32.500%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-6.250%	25	2,978	+35.897%
2026-06-22	6.2400	6.2400	6.2400	6.2400	-1.422%	2	2,978	+27.404%
2026-06-18	6.3300	6.3300	6.3300	6.3300	-6.912%	1	2,978	+25.592%
2026-06-16	6.6000	6.8000	6.6000	6.8000	+6.250%	7	2,978	+16.912%
2026-06-15	6.4000	6.4000	6.4000	6.4000	-16.340%	6	2,979	+24.219%
2026-06-09	8.4500	8.4500	7.6500	7.6500	-16.210%	3	2,979	+3.922%
2026-06-04	9.1300	9.1300	9.1300	9.1300	-5.389%	1	2,979	-12.924%
2026-06-03	9.6500	9.6500	9.6500	9.6500	+4.891%	1	2,980	-17.617%
2026-06-02	9.2000	9.2000	9.2000	9.2000	-3.158%	1	2,980	-13.587%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+19.647%	1	2,980	-16.316%
2026-05-29	8.0500	8.0500	7.9400	7.9400	-0.126%	6	2,980	+0.126%
2026-05-27	7.9500	7.9500	7.9500	7.9500	-16.579%	3	2,977	0.000%
2026-05-21	9.5300	9.5300	9.5300	9.5300	-4.509%	1	2,977	-16.579%
2026-05-19	9.8500	10.0000	9.8500	9.9800	+7.892%	6	2,977	-20.341%
2026-05-15	9.1000	9.2500	9.1000	9.2500	+35.036%	168	2,976	-14.054%
2026-05-11	6.8500	6.8500	6.8500	6.8500	+3.788%	7	2,810	+16.058%
2026-05-08	6.5500	6.7900	6.5500	6.6000	+2.644%	11	2,817	+20.455%
2026-05-07	6.4300	6.4300	6.4300	6.4300	-6.405%	1	2,811	+23.639%
2026-05-06	8.2500	8.2500	6.8700	6.8700	-30.955%	5	2,810	+15.721%
2026-05-01	9.9500	9.9500	9.9500	9.9500	+3.646%	1	2,810	-20.101%
2026-04-30	9.6000	9.6000	9.6000	9.6000	-0.518%	2	2,810	-17.188%
2026-04-29	9.2500	9.8500	9.2500	9.6500	+11.561%	64	2,810	-17.617%
2026-04-28	8.7500	8.7500	8.6500	8.6500	+11.040%	2	2,810	-8.092%
2026-04-23	7.8000	7.8100	7.7800	7.7900	0.000%	146	2,810	+2.054%
2026-04-22	7.4300	8.0900	7.4300	7.7900	+4.564%	124	2,810	+2.054%
2026-04-21	7.3500	7.4500	7.1600	7.4500	+6.429%	25	2,781	+6.711%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+19.658%	2	2,781	+13.571%
2026-04-17	5.9500	6.0000	5.8500	5.8500	-25.192%	3	2,779	+35.897%
2026-04-16	7.8200	7.8200	7.8200	7.8200	+7.123%	3	2,779	+1.662%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-2.667%	20	2,782	+8.904%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-18.478%	1	2,782	+6.000%
2026-04-13	9.2000	9.2000	9.2000	9.2000	+6.358%	2	2,781	-13.587%
2026-04-10	8.7000	8.7000	8.5000	8.6500	-3.996%	4	2,779	-8.092%
2026-04-08	9.3500	9.3500	8.8500	9.0100	-21.652%	35	2,779	-11.765%
2026-04-07	11.5000	11.5000	11.5000	11.5000	+3.139%	1	2,765	-30.870%
2026-04-02	13.2000	13.2000	11.1500	11.1500	-1.327%	75	2,781	-28.700%
2026-04-01	11.5000	11.5000	11.3000	11.3000	-22.814%	172	2,781	-29.646%
2026-03-31	13.8000	14.6400	13.8000	14.6400	+5.933%	17	2,782	-45.697%
2026-03-30	13.5000	13.9900	11.5000	13.8200	+7.716%	204	2,783	-42.475%
2026-03-27	12.8000	12.8300	12.8000	12.8300	+10.223%	5	2,768	-38.036%
2026-03-26	11.5000	11.6400	11.2900	11.6400	+11.388%	4	2,768	-31.701%
2026-03-24	10.7000	10.7000	10.4500	10.4500	+0.966%	8	2,767	-23.923%
2026-03-23	9.7000	10.3500	9.7000	10.3500	-6.757%	3	2,762	-23.188%
2026-03-20	10.4500	11.1000	10.2000	11.1000	+24.300%	3,044	2,763	-28.378%
2026-03-18	8.9300	8.9300	8.9300	8.9300	+10.247%	1	125	-10.974%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-12.903%	5	124	-1.852%
2026-03-12	8.7500	9.7000	8.7500	9.3000	+26.531%	16	124	-14.516%
2026-03-11	7.0500	7.3500	7.0000	7.3500	+18.548%	30	113	+8.163%
2026-03-10	6.4000	6.7000	6.2000	6.2000	-19.481%	9	89	+28.226%
2026-03-09	7.1500	7.7000	7.1500	7.7000	+16.667%	12	96	+3.247%
2026-03-06	7.0000	7.4400	6.6000	6.6000	-2.941%	5	86	+20.455%
2026-03-05	6.0000	6.8000	6.0000	6.8000	0.000%	20	84	+16.912%
2026-03-03	7.4000	7.4000	6.8000	6.8000	-6.207%	17	64	+16.912%
2026-03-02	7.5000	7.5000	7.2500	7.2500	+31.818%	5	58	+9.655%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-3.509%	51	58	+44.545%
2026-02-25	6.0000	6.0000	5.7000	5.7000	+3.636%	9	8	+39.474%
2026-02-24	5.6000	5.6000	5.5000	5.5000	-4.348%	4	8	+44.545%
2026-02-23	5.7500	5.7500	5.7500	5.7500	+4.545%	2	4	+38.261%
2026-02-20	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	+44.545%