Dark

OXY20281215C70
OXY Dec 15 2028 70.00 Call (OXY281215C00070000)
option OPRA

EOD

Sep 17, 2026

9.50-2.062%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2300	9.5000	9.2300	9.5000	-2.062%	12	757	0.000%
2026-09-16	9.9300	9.9300	9.7000	9.7000	-17.235%	41	769	-2.062%
2026-09-15	11.8000	11.9000	11.6200	11.7200	+0.171%	4	745	-18.942%
2026-09-14	11.4000	11.7000	11.4000	11.7000	+24.072%	4	745	-18.803%
2026-09-04	9.6900	9.6900	9.4200	9.4300	-7.094%	3	743	+0.742%
2026-09-03	10.1500	10.1500	10.1500	10.1500	+10.446%	8	743	-6.404%
2026-08-25	9.2000	9.2500	9.1900	9.1900	-6.224%	71	743	+3.373%
2026-08-24	9.9700	10.2500	9.8000	9.8000	-7.547%	5	757	-3.061%
2026-08-21	10.5200	10.6000	10.5200	10.6000	-0.282%	4	758	-10.377%
2026-08-20	10.0000	10.8000	10.0000	10.6300	+17.849%	116	756	-10.630%
2026-08-17	9.0200	9.0200	9.0200	9.0200	-1.421%	3	766	+5.322%
2026-08-14	9.1500	9.1500	9.1500	9.1500	+1.667%	1	766	+3.825%
2026-08-12	9.0000	9.0000	9.0000	9.0000	-1.639%	2	766	+5.556%
2026-08-10	8.8000	9.1500	8.7000	9.1500	+11.179%	30	764	+3.825%
2026-08-06	8.7000	8.7000	8.2300	8.2300	+11.216%	11	759	+15.431%
2026-08-05	7.3000	7.4000	7.3000	7.4000	-4.516%	31	758	+28.378%
2026-08-04	7.7500	7.7500	7.7500	7.7500	+6.456%	1	727	+22.581%
2026-07-28	7.2800	7.2800	7.2800	7.2800	-12.500%	1	726	+30.495%
2026-07-27	8.3200	8.3200	8.3200	8.3200	-10.730%	1	725	+14.183%
2026-07-24	8.5000	9.3200	8.5000	9.3200	+2.418%	2	726	+1.931%
2026-07-22	8.8000	9.1000	8.8000	9.1000	+7.059%	18	726	+4.396%
2026-07-21	8.4000	8.5400	8.4000	8.5000	+11.402%	16	708	+11.765%
2026-07-14	7.6300	7.6300	7.6300	7.6300	-2.179%	1	692	+24.509%
2026-07-13	7.6100	7.8000	7.5500	7.8000	+12.554%	15	691	+21.795%
2026-07-10	7.1900	7.1900	6.9300	6.9300	-1.000%	63	676	+37.085%
2026-07-09	7.1000	7.1000	6.9000	7.0000	-13.580%	28	719	+35.714%
2026-07-08	7.1000	8.1500	7.0500	8.1000	+26.761%	61	726	+17.284%
2026-07-07	5.9000	6.4000	5.8000	6.3900	+14.107%	26	677	+48.670%
2026-07-06	5.7500	5.7500	5.5500	5.6000	-0.885%	43	657	+69.643%
2026-07-01	5.6400	5.6500	5.6400	5.6500	-1.224%	2	621	+68.142%
2026-06-29	5.9500	5.9500	5.7200	5.7200	-5.611%	2	623	+66.084%
2026-06-26	6.0600	6.0600	6.0600	6.0600	-16.986%	1	621	+56.766%
2026-06-23	7.3400	7.3400	7.3000	7.3000	-14.620%	2	620	+30.137%
2026-06-15	8.1100	8.6300	8.1100	8.5500	-9.524%	4	620	+11.111%
2026-06-12	9.4500	9.4500	9.4500	9.4500	-2.878%	1	620	+0.529%
2026-06-10	9.5000	9.7300	9.5000	9.7300	+5.761%	6	620	-2.364%
2026-06-09	9.2000	9.2000	9.2000	9.2000	-8.911%	10	623	+3.261%
2026-06-08	9.6500	10.1000	9.6100	10.1000	-20.846%	5	613	-5.941%
2026-06-01	12.7600	12.7600	12.7600	12.7600	+32.228%	1	614	-25.549%
2026-05-27	9.6800	9.6800	9.6500	9.6500	-9.644%	3	613	-1.554%
2026-05-26	9.8900	10.6800	9.8900	10.6800	+2.201%	6	613	-11.049%
2026-05-21	10.4000	10.4500	10.4000	10.4500	0.000%	45	607	-9.091%
2026-05-20	10.3200	10.4500	10.3200	10.4500	-7.930%	5	607	-9.091%
2026-05-19	10.9500	11.3500	10.9500	11.3500	+4.416%	14	597	-16.300%
2026-05-18	10.4400	10.8700	10.4400	10.8700	+14.421%	6	597	-12.603%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+6.742%	15	597	0.000%
2026-05-13	8.9000	8.9000	8.9000	8.9000	+22.928%	1	597	+6.742%
2026-05-07	7.2400	7.2400	7.2400	7.2400	-7.179%	1	597	+31.215%
2026-05-06	7.9100	7.9100	7.8000	7.8000	-19.171%	7	598	+21.795%
2026-05-01	9.6500	9.6500	9.6500	9.6500	-12.273%	2	598	-1.554%
2026-04-29	11.0300	11.0300	11.0000	11.0000	+10.000%	2	598	-13.636%
2026-04-28	9.6200	10.0000	9.6200	10.0000	+9.290%	2	599	-5.000%
2026-04-24	9.1500	9.1500	9.1500	9.1500	-8.500%	2	599	+3.825%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+9.890%	1	597	-5.000%
2026-04-22	9.1000	9.1000	9.1000	9.1000	+13.750%	1	596	+4.396%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+7.383%	1	595	+18.750%
2026-04-17	7.1600	7.4500	6.7100	7.4500	-17.222%	7	595	+27.517%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+3.448%	1	593	+5.556%
2026-04-15	8.0300	8.7000	8.0300	8.7000	+4.819%	2	593	+9.195%
2026-04-14	9.2500	9.2500	8.3000	8.3000	-15.306%	6	593	+14.458%
2026-04-13	10.7700	10.7700	9.8000	9.8000	-5.314%	79	591	-3.061%
2026-04-10	10.0000	10.3500	9.8500	10.3500	+0.388%	9	595	-8.213%
2026-04-09	10.8500	11.1000	10.3100	10.3100	+0.389%	5	596	-7.856%
2026-04-08	10.0000	10.2700	10.0000	10.2700	-21.242%	10	599	-7.498%
2026-04-07	13.5000	13.5000	13.0000	13.0400	-3.407%	36	596	-27.147%
2026-04-06	13.5000	13.5000	13.5000	13.5000	0.000%	20	601	-29.630%
2026-04-02	14.9000	15.0000	13.5000	13.5000	+3.846%	60	558	-29.630%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-10.345%	10	558	-26.923%
2026-03-31	14.5000	14.5000	14.5000	14.5000	-7.348%	10	568	-34.483%
2026-03-30	15.2000	15.7000	15.2000	15.6500	+7.560%	238	558	-39.297%
2026-03-27	14.5300	15.1000	14.5300	14.5500	+10.731%	8	331	-34.708%
2026-03-26	12.8200	13.5000	12.8200	13.1400	+6.483%	7	330	-27.702%
2026-03-25	12.0400	12.3400	11.7000	12.3400	0.000%	4	325	-23.015%
2026-03-24	12.3100	12.3400	12.3100	12.3400	+1.564%	5	324	-23.015%
2026-03-20	12.2500	12.2500	11.6500	12.1500	+7.237%	25	321	-21.811%
2026-03-19	11.5000	11.5000	11.3300	11.3300	+15.612%	4	296	-16.152%
2026-03-17	9.8700	9.8700	9.8000	9.8000	-1.010%	6	294	-3.061%
2026-03-16	9.9000	9.9000	9.9000	9.9000	-6.161%	4	292	-4.040%
2026-03-12	10.5000	10.5500	10.5000	10.5500	+25.595%	2	296	-9.953%
2026-03-11	8.4500	8.4500	8.2500	8.4000	+10.526%	7	294	+13.095%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-4.161%	1	294	+25.000%
2026-03-06	8.6500	8.6500	7.9300	7.9300	+0.762%	19	294	+19.798%
2026-03-05	8.5000	8.5000	7.8700	7.8700	+0.255%	12	279	+20.712%
2026-03-04	7.2400	7.8500	7.2400	7.8500	-4.848%	3	270	+21.019%
2026-03-03	8.2500	8.2500	8.2500	8.2500	+0.733%	2	269	+15.152%
2026-03-02	8.5000	8.5000	8.0000	8.1900	+23.716%	7	269	+15.995%
2026-02-26	6.6300	7.2000	6.6200	6.6200	+3.276%	78	269	+43.505%
2026-02-24	6.4100	6.4100	6.4100	6.4100	-10.350%	1	219	+48.206%
2026-02-23	7.3000	7.3000	7.1200	7.1500	+13.492%	131	218	+32.867%
2026-02-20	6.1500	6.3000	6.1500	6.3000	-9.613%	51	110	+50.794%
2026-02-19	6.0000	7.6000	6.0000	6.9700	+40.808%	67	109	+36.298%
2026-02-18	4.6500	5.1100	4.5500	4.9500	+4.211%	30	61	+91.919%
2026-02-17	4.7500	4.7500	4.7500	4.7500	-5.941%	1	32	+100.000%
2026-02-11	4.9000	5.3500	4.9000	5.0500	-0.980%	28	31	+88.119%
2026-02-09	4.9500	5.1000	4.9500	5.1000	+22.302%	6	8	+86.275%
2026-02-06	4.1700	4.1700	4.1700	4.1700	-13.306%	3	3	+127.818%
2026-02-04	4.5900	4.8200	4.5700	4.8100	+26.579%	4	2	+97.505%
2026-02-02	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+150.000%