Dark

OXY20281215C70
OXY Dec 15 2028 70.00 Call (OXY281215C00070000)
option OPRA

EOD

Aug 4, 2026

7.75+6.456%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.7500	7.7500	7.7500	7.7500	+6.456%	1	727	0.000%
2026-07-28	7.2800	7.2800	7.2800	7.2800	-12.500%	1	726	+6.456%
2026-07-27	8.3200	8.3200	8.3200	8.3200	-10.730%	1	725	-6.851%
2026-07-24	8.5000	9.3200	8.5000	9.3200	+2.418%	2	726	-16.845%
2026-07-22	8.8000	9.1000	8.8000	9.1000	+7.059%	18	726	-14.835%
2026-07-21	8.4000	8.5400	8.4000	8.5000	+11.402%	16	708	-8.824%
2026-07-14	7.6300	7.6300	7.6300	7.6300	-2.179%	1	692	+1.573%
2026-07-13	7.6100	7.8000	7.5500	7.8000	+12.554%	15	691	-0.641%
2026-07-10	7.1900	7.1900	6.9300	6.9300	-1.000%	63	676	+11.833%
2026-07-09	7.1000	7.1000	6.9000	7.0000	-13.580%	28	719	+10.714%
2026-07-08	7.1000	8.1500	7.0500	8.1000	+26.761%	61	726	-4.321%
2026-07-07	5.9000	6.4000	5.8000	6.3900	+14.107%	26	677	+21.283%
2026-07-06	5.7500	5.7500	5.5500	5.6000	-0.885%	43	657	+38.393%
2026-07-01	5.6400	5.6500	5.6400	5.6500	-1.224%	2	621	+37.168%
2026-06-29	5.9500	5.9500	5.7200	5.7200	-5.611%	2	623	+35.490%
2026-06-26	6.0600	6.0600	6.0600	6.0600	-16.986%	1	621	+27.888%
2026-06-23	7.3400	7.3400	7.3000	7.3000	-14.620%	2	620	+6.164%
2026-06-15	8.1100	8.6300	8.1100	8.5500	-9.524%	4	620	-9.357%
2026-06-12	9.4500	9.4500	9.4500	9.4500	-2.878%	1	620	-17.989%
2026-06-10	9.5000	9.7300	9.5000	9.7300	+5.761%	6	620	-20.349%
2026-06-09	9.2000	9.2000	9.2000	9.2000	-8.911%	10	623	-15.761%
2026-06-08	9.6500	10.1000	9.6100	10.1000	-20.846%	5	613	-23.267%
2026-06-01	12.7600	12.7600	12.7600	12.7600	+32.228%	1	614	-39.263%
2026-05-27	9.6800	9.6800	9.6500	9.6500	-9.644%	3	613	-19.689%
2026-05-26	9.8900	10.6800	9.8900	10.6800	+2.201%	6	613	-27.434%
2026-05-21	10.4000	10.4500	10.4000	10.4500	0.000%	45	607	-25.837%
2026-05-20	10.3200	10.4500	10.3200	10.4500	-7.930%	5	607	-25.837%
2026-05-19	10.9500	11.3500	10.9500	11.3500	+4.416%	14	597	-31.718%
2026-05-18	10.4400	10.8700	10.4400	10.8700	+14.421%	6	597	-28.703%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+6.742%	15	597	-18.421%
2026-05-13	8.9000	8.9000	8.9000	8.9000	+22.928%	1	597	-12.921%
2026-05-07	7.2400	7.2400	7.2400	7.2400	-7.179%	1	597	+7.044%
2026-05-06	7.9100	7.9100	7.8000	7.8000	-19.171%	7	598	-0.641%
2026-05-01	9.6500	9.6500	9.6500	9.6500	-12.273%	2	598	-19.689%
2026-04-29	11.0300	11.0300	11.0000	11.0000	+10.000%	2	598	-29.545%
2026-04-28	9.6200	10.0000	9.6200	10.0000	+9.290%	2	599	-22.500%
2026-04-24	9.1500	9.1500	9.1500	9.1500	-8.500%	2	599	-15.301%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+9.890%	1	597	-22.500%
2026-04-22	9.1000	9.1000	9.1000	9.1000	+13.750%	1	596	-14.835%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+7.383%	1	595	-3.125%
2026-04-17	7.1600	7.4500	6.7100	7.4500	-17.222%	7	595	+4.027%
2026-04-16	9.0000	9.0000	9.0000	9.0000	+3.448%	1	593	-13.889%
2026-04-15	8.0300	8.7000	8.0300	8.7000	+4.819%	2	593	-10.920%
2026-04-14	9.2500	9.2500	8.3000	8.3000	-15.306%	6	593	-6.627%
2026-04-13	10.7700	10.7700	9.8000	9.8000	-5.314%	79	591	-20.918%
2026-04-10	10.0000	10.3500	9.8500	10.3500	+0.388%	9	595	-25.121%
2026-04-09	10.8500	11.1000	10.3100	10.3100	+0.389%	5	596	-24.830%
2026-04-08	10.0000	10.2700	10.0000	10.2700	-21.242%	10	599	-24.537%
2026-04-07	13.5000	13.5000	13.0000	13.0400	-3.407%	36	596	-40.567%
2026-04-06	13.5000	13.5000	13.5000	13.5000	0.000%	20	601	-42.593%
2026-04-02	14.9000	15.0000	13.5000	13.5000	+3.846%	60	558	-42.593%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-10.345%	10	558	-40.385%
2026-03-31	14.5000	14.5000	14.5000	14.5000	-7.348%	10	568	-46.552%
2026-03-30	15.2000	15.7000	15.2000	15.6500	+7.560%	238	558	-50.479%
2026-03-27	14.5300	15.1000	14.5300	14.5500	+10.731%	8	331	-46.735%
2026-03-26	12.8200	13.5000	12.8200	13.1400	+6.483%	7	330	-41.020%
2026-03-25	12.0400	12.3400	11.7000	12.3400	0.000%	4	325	-37.196%
2026-03-24	12.3100	12.3400	12.3100	12.3400	+1.564%	5	324	-37.196%
2026-03-20	12.2500	12.2500	11.6500	12.1500	+7.237%	25	321	-36.214%
2026-03-19	11.5000	11.5000	11.3300	11.3300	+15.612%	4	296	-31.598%
2026-03-17	9.8700	9.8700	9.8000	9.8000	-1.010%	6	294	-20.918%
2026-03-16	9.9000	9.9000	9.9000	9.9000	-6.161%	4	292	-21.717%
2026-03-12	10.5000	10.5500	10.5000	10.5500	+25.595%	2	296	-26.540%
2026-03-11	8.4500	8.4500	8.2500	8.4000	+10.526%	7	294	-7.738%
2026-03-10	7.6000	7.6000	7.6000	7.6000	-4.161%	1	294	+1.974%
2026-03-06	8.6500	8.6500	7.9300	7.9300	+0.762%	19	294	-2.270%
2026-03-05	8.5000	8.5000	7.8700	7.8700	+0.255%	12	279	-1.525%
2026-03-04	7.2400	7.8500	7.2400	7.8500	-4.848%	3	270	-1.274%
2026-03-03	8.2500	8.2500	8.2500	8.2500	+0.733%	2	269	-6.061%
2026-03-02	8.5000	8.5000	8.0000	8.1900	+23.716%	7	269	-5.372%
2026-02-26	6.6300	7.2000	6.6200	6.6200	+3.276%	78	269	+17.069%
2026-02-24	6.4100	6.4100	6.4100	6.4100	-10.350%	1	219	+20.905%
2026-02-23	7.3000	7.3000	7.1200	7.1500	+13.492%	131	218	+8.392%
2026-02-20	6.1500	6.3000	6.1500	6.3000	-9.613%	51	110	+23.016%
2026-02-19	6.0000	7.6000	6.0000	6.9700	+40.808%	67	109	+11.191%
2026-02-18	4.6500	5.1100	4.5500	4.9500	+4.211%	30	61	+56.566%
2026-02-17	4.7500	4.7500	4.7500	4.7500	-5.941%	1	32	+63.158%
2026-02-11	4.9000	5.3500	4.9000	5.0500	-0.980%	28	31	+53.465%
2026-02-09	4.9500	5.1000	4.9500	5.1000	+22.302%	6	8	+51.961%
2026-02-06	4.1700	4.1700	4.1700	4.1700	-13.306%	3	3	+85.851%
2026-02-04	4.5900	4.8200	4.5700	4.8100	+26.579%	4	2	+61.123%
2026-02-02	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+103.947%