Dark

OXY20281215C65
OXY Dec 15 2028 65.00 Call (OXY281215C00065000)
option OPRA

EOD

Sep 17, 2026

11.20-5.165%(-0.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.2000	11.2000	11.2000	11.2000	-5.165%	3	1,349	0.000%
2026-09-16	11.8100	11.8100	11.8100	11.8100	-9.154%	1	1,349	-5.165%
2026-09-14	13.2000	13.4000	13.0000	13.0000	+6.996%	5	1,348	-13.846%
2026-09-11	12.3000	12.3000	12.1500	12.1500	+1.674%	4	1,348	-7.819%
2026-09-10	12.1500	12.2000	11.9100	11.9500	+3.017%	1,127	1,348	-6.276%
2026-09-08	12.0000	12.0000	11.6000	11.6000	+2.655%	5	490	-3.448%
2026-09-04	11.0000	11.3000	11.0000	11.3000	-4.318%	2	491	-0.885%
2026-09-03	11.8100	11.8100	11.8100	11.8100	+5.446%	8	491	-5.165%
2026-08-31	11.2000	11.2000	11.2000	11.2000	+3.608%	5	495	0.000%
2026-08-25	10.9500	10.9500	10.8100	10.8100	-11.827%	2	495	+3.608%
2026-08-21	12.3600	12.3600	12.2600	12.2600	-0.325%	2	496	-8.646%
2026-08-20	12.6200	12.6200	12.3000	12.3000	+11.818%	13	497	-8.943%
2026-08-18	11.0000	11.0000	11.0000	11.0000	+2.996%	1	509	+1.818%
2026-08-17	10.5000	10.6800	10.5000	10.6800	+1.714%	6	510	+4.869%
2026-08-14	10.5000	10.5000	10.5000	10.5000	+7.692%	10	510	+6.667%
2026-08-13	9.2000	9.7500	9.2000	9.7500	-6.340%	6	510	+14.872%
2026-08-12	10.3800	10.4100	10.3800	10.4100	-5.105%	4	514	+7.589%
2026-08-11	10.9000	11.0200	10.9000	10.9700	+9.154%	6	511	+2.097%
2026-08-06	10.0500	10.0500	10.0500	10.0500	+19.643%	10	509	+11.443%
2026-08-05	8.4900	8.4900	8.4000	8.4000	-7.692%	70	509	+33.333%
2026-08-04	9.1000	9.1000	9.1000	9.1000	-3.907%	10	443	+23.077%
2026-07-30	9.4700	9.4700	9.4700	9.4700	+1.828%	1	443	+18.268%
2026-07-29	9.3000	9.3000	9.3000	9.3000	+15.528%	1	443	+20.430%
2026-07-09	8.1800	8.3000	8.0500	8.0500	-12.690%	20	442	+39.130%
2026-07-08	8.4000	9.6000	8.3000	9.2200	+18.205%	53	434	+21.475%
2026-07-07	6.9000	7.8000	6.8500	7.8000	+18.361%	49	453	+43.590%
2026-07-06	6.5800	6.7000	6.5400	6.5900	+2.969%	34	449	+69.954%
2026-07-02	6.4300	6.4300	6.4000	6.4000	-8.571%	2	438	+75.000%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-6.915%	4	438	+60.000%
2026-06-25	7.5200	7.5200	7.5200	7.5200	-19.140%	1	441	+48.936%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+2.876%	1	440	+20.430%
2026-06-16	9.0400	9.0400	9.0400	9.0400	-4.842%	1	440	+23.894%
2026-06-15	9.5000	9.5000	9.5000	9.5000	-13.636%	75	440	+17.895%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+6.796%	1	440	+1.818%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-5.936%	5	439	+8.738%
2026-05-27	11.0500	11.0500	10.9500	10.9500	-7.125%	2	444	+2.283%
2026-05-22	11.7900	11.7900	11.7900	11.7900	-8.106%	2	445	-5.004%
2026-05-20	12.8300	12.8300	12.8300	12.8300	-2.285%	1	445	-12.705%
2026-05-19	12.5500	13.1300	12.5500	13.1300	+5.547%	16	446	-14.699%
2026-05-18	13.5500	13.5500	12.4400	12.4400	-0.480%	85	446	-9.968%
2026-05-15	11.8000	12.5000	11.8000	12.5000	+14.679%	2	446	-10.400%
2026-05-14	11.0000	11.0000	10.8500	10.9000	+11.338%	92	363	+2.752%
2026-05-11	9.7900	9.7900	9.7900	9.7900	+9.877%	11	369	+14.402%
2026-05-08	8.5300	8.9100	8.5300	8.9100	+3.967%	10	369	+25.701%
2026-05-07	8.6300	8.6300	8.5600	8.5700	-25.478%	41	369	+30.688%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-0.174%	62	404	-2.609%
2026-05-01	11.5200	11.5200	11.5200	11.5200	-8.571%	5	461	-2.778%
2026-04-29	11.6300	12.6000	11.6300	12.6000	+17.978%	104	461	-11.111%
2026-04-27	10.6800	10.6800	10.6800	10.6800	-1.928%	1	458	+4.869%
2026-04-24	10.8800	10.8900	10.8800	10.8900	+3.125%	3	457	+2.847%
2026-04-23	10.5500	10.5700	10.5500	10.5600	+0.476%	146	456	+6.061%
2026-04-22	10.5000	11.0900	10.3500	10.5100	+5.100%	118	415	+6.565%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+8.108%	2	414	+12.000%
2026-04-20	9.2500	9.2500	9.2500	9.2500	+5.714%	70	414	+21.081%
2026-04-17	8.6500	8.7500	8.0000	8.7500	-16.587%	16	414	+28.000%
2026-04-16	10.4200	10.4900	10.3000	10.4900	+5.321%	22	404	+6.768%
2026-04-15	9.7000	11.3500	9.7000	9.9600	+2.680%	146	404	+12.450%
2026-04-14	10.0500	10.5000	9.7000	9.7000	-21.010%	17	348	+15.464%
2026-04-13	11.6500	12.2800	11.6500	12.2800	+7.719%	2	348	-8.795%
2026-04-10	11.4000	11.4000	11.4000	11.4000	-2.979%	1	349	-1.754%
2026-04-09	11.8400	11.8400	11.7500	11.7500	-6.598%	4	350	-4.681%
2026-04-08	11.7800	12.5800	11.7800	12.5800	-15.570%	16	347	-10.970%
2026-04-06	15.0000	15.4000	14.9000	14.9000	+2.759%	3	345	-24.832%
2026-04-02	16.4500	16.4500	14.5000	14.5000	+3.571%	115	372	-22.759%
2026-04-01	15.1000	15.1500	14.0000	14.0000	-12.773%	25	372	-20.000%
2026-03-31	17.5100	18.5000	14.5000	16.0500	-6.957%	8	369	-30.218%
2026-03-30	17.2000	17.2500	17.2000	17.2500	+7.477%	3	369	-35.072%
2026-03-27	16.3500	16.4300	16.0500	16.0500	+1.905%	42	371	-30.218%
2026-03-26	15.2500	15.7500	15.1200	15.7500	+12.259%	162	330	-28.889%
2026-03-25	14.0300	14.0800	14.0300	14.0300	+1.667%	3	357	-20.171%
2026-03-24	14.0000	14.0000	13.8000	13.8000	+8.661%	6	356	-18.841%
2026-03-23	12.7000	12.7000	12.7000	12.7000	-7.636%	2	351	-11.811%
2026-03-20	13.7500	13.7500	13.7500	13.7500	+0.733%	1	351	-18.545%
2026-03-19	13.6500	13.6500	13.6500	13.6500	+20.903%	1	351	-17.949%
2026-03-17	11.2900	11.2900	11.2900	11.2900	-9.317%	2	350	-0.797%
2026-03-12	12.4500	12.4500	12.4500	12.4500	+28.483%	1	348	-10.040%
2026-03-11	9.6900	9.6900	9.6900	9.6900	-1.021%	1	349	+15.583%
2026-03-09	10.0500	10.0500	9.7900	9.7900	+5.724%	45	348	+14.402%
2026-03-06	9.2600	9.2600	9.2600	9.2600	+4.397%	1	348	+20.950%
2026-03-04	8.5800	8.8700	8.5800	8.8700	-8.557%	3	348	+26.268%
2026-03-03	9.3500	9.7000	9.3500	9.7000	+6.011%	3	347	+15.464%
2026-03-02	9.6000	9.6800	9.1500	9.1500	+28.873%	53	347	+22.404%
2026-02-26	7.1000	7.1000	7.1000	7.1000	-2.740%	1	297	+57.746%
2026-02-25	7.3000	7.3000	7.3000	7.3000	-6.170%	6	298	+53.425%
2026-02-23	8.3800	8.5700	7.7800	7.7800	+2.368%	12	298	+43.959%
2026-02-19	7.6000	7.6000	7.6000	7.6000	+45.038%	1	294	+47.368%
2026-02-18	5.2100	5.2400	5.2100	5.2400	-3.321%	104	293	+113.740%
2026-02-17	5.2500	5.9700	5.2500	5.4200	-2.342%	28	293	+106.642%
2026-02-13	5.3800	5.5500	5.3800	5.5500	+0.909%	226	82	+101.802%
2026-02-12	5.4900	5.5000	5.4900	5.5000	+7.843%	2	82	+103.636%
2026-01-30	4.7500	5.1000	4.7500	5.1000	-4.673%	2	80	+119.608%
2026-01-29	5.2800	5.5500	5.2000	5.3500	+5.523%	79	80	+109.346%
2026-01-28	5.1500	5.1500	5.0700	5.0700	+8.565%	3	4	+120.907%
2026-01-23	4.6700	4.6700	4.6700	4.6700	0.000%	1	1	+139.829%