Dark

OXY20281215C60
OXY Dec 15 2028 60.00 Call (OXY281215C00060000)
option OPRA

EOD

Sep 17, 2026

12.80-16.883%(-2.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.4400	12.8500	12.4400	12.8000	-16.883%	3	606	0.000%
2026-09-15	15.4000	15.4000	15.4000	15.4000	+2.530%	1	606	-16.883%
2026-09-14	14.8000	15.0200	14.8000	15.0200	+6.980%	6	606	-14.780%
2026-09-09	14.4200	14.4200	14.0400	14.0400	-0.987%	3	607	-8.832%
2026-09-08	14.1800	14.1800	14.1800	14.1800	+2.014%	1	607	-9.732%
2026-09-04	13.1900	13.9000	13.1900	13.9000	+0.725%	5	610	-7.914%
2026-09-03	13.7000	13.8000	13.7000	13.8000	-0.217%	3	610	-7.246%
2026-09-02	13.8300	13.8300	13.8300	13.8300	+0.217%	4	610	-7.448%
2026-09-01	13.8000	13.8000	13.8000	13.8000	+4.072%	35	614	-7.246%
2026-08-31	13.6000	13.6000	13.2600	13.2600	+4.988%	13	614	-3.469%
2026-08-28	12.6300	12.6300	12.6300	12.6300	+2.934%	1	613	+1.346%
2026-08-26	12.2700	12.2700	12.2700	12.2700	-1.840%	7	613	+4.319%
2026-08-25	12.5000	12.5000	12.5000	12.5000	-8.291%	1	614	+2.400%
2026-08-24	13.6300	13.6300	13.6300	13.6300	-3.265%	30	613	-6.090%
2026-08-21	14.6000	14.6000	14.0000	14.0900	-3.028%	20	613	-9.155%
2026-08-20	14.4500	14.5300	14.4500	14.5300	+15.317%	3	613	-11.906%
2026-08-17	12.6000	12.6000	12.6000	12.6000	+2.689%	1	613	+1.587%
2026-08-14	12.2700	12.2700	12.2700	12.2700	+3.283%	5	614	+4.319%
2026-08-13	11.5000	11.8800	11.5000	11.8800	-6.824%	3	614	+7.744%
2026-08-11	12.8500	12.8500	12.7500	12.7500	+7.595%	10	616	+0.392%
2026-08-10	11.8500	11.8500	11.8500	11.8500	+9.016%	50	609	+8.017%
2026-08-07	10.9500	10.9500	10.8700	10.8700	-7.094%	8	607	+17.755%
2026-08-06	11.8500	11.8500	11.6000	11.7000	+15.613%	12	606	+9.402%
2026-08-05	10.1200	10.1200	10.1200	10.1200	-13.872%	1	594	+26.482%
2026-07-29	11.7500	11.7500	11.7500	11.7500	-9.685%	10	593	+8.936%
2026-07-23	13.2000	13.2000	13.0100	13.0100	+8.417%	14	593	-1.614%
2026-07-22	12.0000	12.0000	12.0000	12.0000	+18.343%	1	590	+6.667%
2026-07-16	10.5500	10.5500	10.1400	10.1400	-1.553%	2	589	+26.233%
2026-07-13	10.3000	10.3000	10.3000	10.3000	+7.292%	1	588	+24.272%
2026-07-09	9.5000	9.6000	9.5000	9.6000	-6.706%	19	587	+33.333%
2026-07-08	10.2900	10.2900	10.2900	10.2900	+55.909%	10	572	+24.393%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-14.286%	2	576	+93.939%
2026-07-01	7.7000	7.7000	7.7000	7.7000	-13.677%	1	574	+66.234%
2026-06-30	8.0000	8.9200	7.7000	8.9200	+4.941%	10	575	+43.498%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-7.205%	1	577	+50.588%
2026-06-25	9.1600	9.1600	9.1600	9.1600	-3.376%	1	577	+39.738%
2026-06-22	9.4800	9.4800	9.4800	9.4800	-1.558%	1	577	+35.021%
2026-06-18	9.6300	9.6300	9.6300	9.6300	-10.419%	5	571	+32.918%
2026-06-16	10.5000	10.7500	10.5000	10.7500	-3.066%	5	571	+19.070%
2026-06-15	10.9600	11.0900	10.9600	11.0900	-13.020%	6	601	+15.419%
2026-06-12	11.7500	12.8000	11.7500	12.7500	-4.135%	45	601	+0.392%
2026-06-10	12.6900	13.6900	12.6900	13.3000	-3.623%	9	601	-3.759%
2026-06-04	13.9000	14.4500	13.7000	13.8000	-15.077%	7	606	-7.246%
2026-06-01	16.2500	16.2500	16.2500	16.2500	+27.451%	1	605	-21.231%
2026-05-29	13.1000	13.1000	12.7500	12.7500	-4.135%	2	605	+0.392%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+10.833%	7	606	-3.759%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-14.894%	1	599	+6.667%
2026-05-26	14.1000	14.1000	14.1000	14.1000	+2.995%	1	598	-9.220%
2026-05-22	13.6900	13.6900	13.6900	13.6900	+0.662%	6	598	-6.501%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-1.592%	3	592	-5.882%
2026-05-20	15.5500	15.5500	13.8200	13.8200	-8.173%	7	592	-7.381%
2026-05-19	15.1000	15.1000	15.0500	15.0500	+10.662%	2	591	-14.950%
2026-05-15	13.5000	13.6000	13.5000	13.6000	+7.002%	15	591	-5.882%
2026-05-14	12.3000	12.7100	12.3000	12.7100	+7.803%	25	591	+0.708%
2026-05-13	12.0000	12.0700	11.7900	11.7900	-1.750%	51	552	+8.567%
2026-05-12	11.0000	12.0000	11.0000	12.0000	+11.421%	22	552	+6.667%
2026-05-11	10.7500	10.7700	10.7500	10.7700	+4.563%	7	552	+18.849%
2026-05-08	10.3000	10.3000	10.3000	10.3000	+0.980%	4	571	+24.272%
2026-05-07	10.4000	10.4500	10.0000	10.2000	-5.991%	16	567	+25.490%
2026-05-06	11.9700	11.9700	10.8500	10.8500	-23.592%	14	559	+17.972%
2026-05-05	13.8500	14.5600	13.8500	14.2000	-3.729%	6	550	-9.859%
2026-05-04	14.7500	14.7500	14.7500	14.7500	+13.462%	20	549	-13.220%
2026-05-01	12.9500	13.0000	12.9500	13.0000	+4.923%	172	559	-1.538%
2026-04-24	12.5000	12.5000	12.3900	12.3900	-3.953%	5	559	+3.309%
2026-04-23	13.2900	13.2900	12.9000	12.9000	+4.369%	2	557	-0.775%
2026-04-22	11.9000	12.3800	11.9000	12.3600	+10.357%	92	556	+3.560%
2026-04-21	10.9300	11.5500	10.8500	11.2000	+8.108%	8	610	+14.286%
2026-04-17	10.1500	10.3600	8.8500	10.3600	-15.772%	27	610	+23.552%
2026-04-16	12.3000	12.3000	12.3000	12.3000	+9.333%	1	621	+4.065%
2026-04-14	12.4000	12.4000	11.1500	11.2500	-19.986%	18	621	+13.778%
2026-04-13	14.0600	14.0600	14.0600	14.0600	+2.255%	1	629	-8.962%
2026-04-10	13.3600	13.7500	13.3600	13.7500	+1.103%	23	629	-6.909%
2026-04-09	14.3300	14.3300	13.6000	13.6000	+3.030%	22	651	-5.882%
2026-04-08	12.4000	13.3500	12.4000	13.2000	-21.522%	16	640	-3.030%
2026-04-07	16.8200	16.8200	16.8200	16.8200	-0.473%	2	640	-23.900%
2026-04-06	16.9500	16.9500	16.9000	16.9000	0.000%	2	640	-24.260%
2026-04-02	17.1600	17.1600	16.9000	16.9000	+2.300%	46	640	-24.260%
2026-04-01	16.8000	16.8000	16.0200	16.5200	-7.606%	31	640	-22.518%
2026-03-31	17.8800	17.8800	17.8800	17.8800	-7.309%	2	664	-28.412%
2026-03-30	19.7000	19.7000	19.2900	19.2900	+3.155%	173	664	-33.644%
2026-03-27	18.7000	18.7000	18.7000	18.7000	+9.806%	1	496	-31.551%
2026-03-26	17.0000	17.0300	16.7500	17.0300	+3.275%	7	496	-24.839%
2026-03-24	16.3200	16.4900	16.3200	16.4900	+6.182%	2	497	-22.377%
2026-03-23	14.7500	15.5300	14.7000	15.5300	-2.019%	41	496	-17.579%
2026-03-20	15.7600	15.9000	15.7600	15.8500	+5.667%	13	508	-19.243%
2026-03-19	15.0100	15.0500	14.9000	15.0000	+13.208%	6	505	-14.667%
2026-03-18	13.5400	13.5400	13.2500	13.2500	-1.852%	2	503	-3.396%
2026-03-17	13.5000	13.5000	13.5000	13.5000	-3.295%	40	501	-5.185%
2026-03-12	13.9600	13.9600	13.9600	13.9600	+26.909%	4	541	-8.309%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+1.382%	1	537	+16.364%
2026-03-09	11.0000	12.0000	10.8500	10.8500	+0.463%	6	536	+17.972%
2026-03-06	10.8500	10.8500	10.8000	10.8000	+6.299%	30	534	+18.519%
2026-03-04	10.1600	10.1600	10.1600	10.1600	-4.690%	1	514	+25.984%
2026-03-03	11.2500	11.3000	10.6000	10.6600	-3.091%	39	515	+20.075%
2026-03-02	10.9500	11.0500	10.9000	11.0000	+5.769%	9	476	+16.364%
2026-02-27	10.4000	10.4000	10.4000	10.4000	+13.043%	1	470	+23.077%
2026-02-26	8.5000	9.2000	8.5000	9.2000	0.000%	4	470	+39.130%
2026-02-25	9.2000	9.2000	9.2000	9.2000	-1.075%	4	467	+39.130%
2026-02-24	9.3000	9.3000	9.3000	9.3000	-2.105%	2	467	+37.634%
2026-02-23	10.0000	10.0000	9.4700	9.5000	+5.556%	61	465	+34.737%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+1.695%	37	433	+42.222%
2026-02-19	8.8500	8.8500	8.8500	8.8500	+30.339%	2	396	+44.633%
2026-02-18	6.8500	6.8500	6.7900	6.7900	+1.192%	34	394	+88.513%
2026-02-17	6.3000	6.8200	6.3000	6.7100	+3.231%	13	360	+90.760%
2026-02-13	6.5000	6.5000	6.5000	6.5000	-8.451%	3	353	+96.923%
2026-02-11	7.3200	7.3200	7.0800	7.1000	+1.429%	22	353	+80.282%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+6.061%	39	335	+82.857%
2026-02-06	6.6000	6.6000	6.6000	6.6000	+0.763%	2	320	+93.939%
2026-02-04	6.6000	6.9600	6.5500	6.5500	+9.715%	71	322	+95.420%
2026-02-03	5.9700	5.9700	5.9700	5.9700	-5.238%	1	261	+114.405%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+0.478%	1	261	+103.175%
2026-01-29	6.6900	6.7100	6.2700	6.2700	+2.787%	74	260	+104.147%
2026-01-28	6.1000	6.1000	6.1000	6.1000	0.000%	3	217	+109.836%
2026-01-27	5.8000	6.1000	5.7900	6.1000	+5.172%	13	214	+109.836%
2026-01-23	5.8000	5.8000	5.6000	5.8000	+12.621%	37	202	+120.690%
2026-01-22	5.1000	5.1500	5.1000	5.1500	-3.738%	3	201	+148.544%
2026-01-21	5.4500	5.4500	5.3000	5.3500	+20.225%	87	199	+139.252%
2026-01-20	4.9000	5.1500	4.4500	4.4500	-16.822%	90	119	+187.640%
2026-01-15	5.2500	5.3500	5.2500	5.3500	-6.957%	54	77	+139.252%
2026-01-14	5.7400	6.0000	5.7000	5.7500	+15.000%	24	24	+122.609%
2026-01-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+156.000%