Dark

OXY20281215C60
OXY Dec 15 2028 60.00 Call (OXY281215C00060000)
option OPRA

EOD

Jul 29, 2026

11.75-9.685%(-1.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.7500	11.7500	11.7500	11.7500	-9.685%	10	593	0.000%
2026-07-23	13.2000	13.2000	13.0100	13.0100	+8.417%	14	593	-9.685%
2026-07-22	12.0000	12.0000	12.0000	12.0000	+18.343%	1	590	-2.083%
2026-07-16	10.5500	10.5500	10.1400	10.1400	-1.553%	2	589	+15.878%
2026-07-13	10.3000	10.3000	10.3000	10.3000	+7.292%	1	588	+14.078%
2026-07-09	9.5000	9.6000	9.5000	9.6000	-6.706%	19	587	+22.396%
2026-07-08	10.2900	10.2900	10.2900	10.2900	+55.909%	10	572	+14.189%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-14.286%	2	576	+78.030%
2026-07-01	7.7000	7.7000	7.7000	7.7000	-13.677%	1	574	+52.597%
2026-06-30	8.0000	8.9200	7.7000	8.9200	+4.941%	10	575	+31.726%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-7.205%	1	577	+38.235%
2026-06-25	9.1600	9.1600	9.1600	9.1600	-3.376%	1	577	+28.275%
2026-06-22	9.4800	9.4800	9.4800	9.4800	-1.558%	1	577	+23.945%
2026-06-18	9.6300	9.6300	9.6300	9.6300	-10.419%	5	571	+22.015%
2026-06-16	10.5000	10.7500	10.5000	10.7500	-3.066%	5	571	+9.302%
2026-06-15	10.9600	11.0900	10.9600	11.0900	-13.020%	6	601	+5.951%
2026-06-12	11.7500	12.8000	11.7500	12.7500	-4.135%	45	601	-7.843%
2026-06-10	12.6900	13.6900	12.6900	13.3000	-3.623%	9	601	-11.654%
2026-06-04	13.9000	14.4500	13.7000	13.8000	-15.077%	7	606	-14.855%
2026-06-01	16.2500	16.2500	16.2500	16.2500	+27.451%	1	605	-27.692%
2026-05-29	13.1000	13.1000	12.7500	12.7500	-4.135%	2	605	-7.843%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+10.833%	7	606	-11.654%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-14.894%	1	599	-2.083%
2026-05-26	14.1000	14.1000	14.1000	14.1000	+2.995%	1	598	-16.667%
2026-05-22	13.6900	13.6900	13.6900	13.6900	+0.662%	6	598	-14.171%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-1.592%	3	592	-13.603%
2026-05-20	15.5500	15.5500	13.8200	13.8200	-8.173%	7	592	-14.978%
2026-05-19	15.1000	15.1000	15.0500	15.0500	+10.662%	2	591	-21.927%
2026-05-15	13.5000	13.6000	13.5000	13.6000	+7.002%	15	591	-13.603%
2026-05-14	12.3000	12.7100	12.3000	12.7100	+7.803%	25	591	-7.553%
2026-05-13	12.0000	12.0700	11.7900	11.7900	-1.750%	51	552	-0.339%
2026-05-12	11.0000	12.0000	11.0000	12.0000	+11.421%	22	552	-2.083%
2026-05-11	10.7500	10.7700	10.7500	10.7700	+4.563%	7	552	+9.099%
2026-05-08	10.3000	10.3000	10.3000	10.3000	+0.980%	4	571	+14.078%
2026-05-07	10.4000	10.4500	10.0000	10.2000	-5.991%	16	567	+15.196%
2026-05-06	11.9700	11.9700	10.8500	10.8500	-23.592%	14	559	+8.295%
2026-05-05	13.8500	14.5600	13.8500	14.2000	-3.729%	6	550	-17.254%
2026-05-04	14.7500	14.7500	14.7500	14.7500	+13.462%	20	549	-20.339%
2026-05-01	12.9500	13.0000	12.9500	13.0000	+4.923%	172	559	-9.615%
2026-04-24	12.5000	12.5000	12.3900	12.3900	-3.953%	5	559	-5.165%
2026-04-23	13.2900	13.2900	12.9000	12.9000	+4.369%	2	557	-8.915%
2026-04-22	11.9000	12.3800	11.9000	12.3600	+10.357%	92	556	-4.935%
2026-04-21	10.9300	11.5500	10.8500	11.2000	+8.108%	8	610	+4.911%
2026-04-17	10.1500	10.3600	8.8500	10.3600	-15.772%	27	610	+13.417%
2026-04-16	12.3000	12.3000	12.3000	12.3000	+9.333%	1	621	-4.472%
2026-04-14	12.4000	12.4000	11.1500	11.2500	-19.986%	18	621	+4.444%
2026-04-13	14.0600	14.0600	14.0600	14.0600	+2.255%	1	629	-16.430%
2026-04-10	13.3600	13.7500	13.3600	13.7500	+1.103%	23	629	-14.545%
2026-04-09	14.3300	14.3300	13.6000	13.6000	+3.030%	22	651	-13.603%
2026-04-08	12.4000	13.3500	12.4000	13.2000	-21.522%	16	640	-10.985%
2026-04-07	16.8200	16.8200	16.8200	16.8200	-0.473%	2	640	-30.143%
2026-04-06	16.9500	16.9500	16.9000	16.9000	0.000%	2	640	-30.473%
2026-04-02	17.1600	17.1600	16.9000	16.9000	+2.300%	46	640	-30.473%
2026-04-01	16.8000	16.8000	16.0200	16.5200	-7.606%	31	640	-28.874%
2026-03-31	17.8800	17.8800	17.8800	17.8800	-7.309%	2	664	-34.284%
2026-03-30	19.7000	19.7000	19.2900	19.2900	+3.155%	173	664	-39.088%
2026-03-27	18.7000	18.7000	18.7000	18.7000	+9.806%	1	496	-37.166%
2026-03-26	17.0000	17.0300	16.7500	17.0300	+3.275%	7	496	-31.004%
2026-03-24	16.3200	16.4900	16.3200	16.4900	+6.182%	2	497	-28.745%
2026-03-23	14.7500	15.5300	14.7000	15.5300	-2.019%	41	496	-24.340%
2026-03-20	15.7600	15.9000	15.7600	15.8500	+5.667%	13	508	-25.868%
2026-03-19	15.0100	15.0500	14.9000	15.0000	+13.208%	6	505	-21.667%
2026-03-18	13.5400	13.5400	13.2500	13.2500	-1.852%	2	503	-11.321%
2026-03-17	13.5000	13.5000	13.5000	13.5000	-3.295%	40	501	-12.963%
2026-03-12	13.9600	13.9600	13.9600	13.9600	+26.909%	4	541	-15.831%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+1.382%	1	537	+6.818%
2026-03-09	11.0000	12.0000	10.8500	10.8500	+0.463%	6	536	+8.295%
2026-03-06	10.8500	10.8500	10.8000	10.8000	+6.299%	30	534	+8.796%
2026-03-04	10.1600	10.1600	10.1600	10.1600	-4.690%	1	514	+15.650%
2026-03-03	11.2500	11.3000	10.6000	10.6600	-3.091%	39	515	+10.225%
2026-03-02	10.9500	11.0500	10.9000	11.0000	+5.769%	9	476	+6.818%
2026-02-27	10.4000	10.4000	10.4000	10.4000	+13.043%	1	470	+12.981%
2026-02-26	8.5000	9.2000	8.5000	9.2000	0.000%	4	470	+27.717%
2026-02-25	9.2000	9.2000	9.2000	9.2000	-1.075%	4	467	+27.717%
2026-02-24	9.3000	9.3000	9.3000	9.3000	-2.105%	2	467	+26.344%
2026-02-23	10.0000	10.0000	9.4700	9.5000	+5.556%	61	465	+23.684%
2026-02-20	9.0000	9.0000	9.0000	9.0000	+1.695%	37	433	+30.556%
2026-02-19	8.8500	8.8500	8.8500	8.8500	+30.339%	2	396	+32.768%
2026-02-18	6.8500	6.8500	6.7900	6.7900	+1.192%	34	394	+73.049%
2026-02-17	6.3000	6.8200	6.3000	6.7100	+3.231%	13	360	+75.112%
2026-02-13	6.5000	6.5000	6.5000	6.5000	-8.451%	3	353	+80.769%
2026-02-11	7.3200	7.3200	7.0800	7.1000	+1.429%	22	353	+65.493%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+6.061%	39	335	+67.857%
2026-02-06	6.6000	6.6000	6.6000	6.6000	+0.763%	2	320	+78.030%
2026-02-04	6.6000	6.9600	6.5500	6.5500	+9.715%	71	322	+79.389%
2026-02-03	5.9700	5.9700	5.9700	5.9700	-5.238%	1	261	+96.817%
2026-01-30	6.3000	6.3000	6.3000	6.3000	+0.478%	1	261	+86.508%
2026-01-29	6.6900	6.7100	6.2700	6.2700	+2.787%	74	260	+87.400%
2026-01-28	6.1000	6.1000	6.1000	6.1000	0.000%	3	217	+92.623%
2026-01-27	5.8000	6.1000	5.7900	6.1000	+5.172%	13	214	+92.623%
2026-01-23	5.8000	5.8000	5.6000	5.8000	+12.621%	37	202	+102.586%
2026-01-22	5.1000	5.1500	5.1000	5.1500	-3.738%	3	201	+128.155%
2026-01-21	5.4500	5.4500	5.3000	5.3500	+20.225%	87	199	+119.626%
2026-01-20	4.9000	5.1500	4.4500	4.4500	-16.822%	90	119	+164.045%
2026-01-15	5.2500	5.3500	5.2500	5.3500	-6.957%	54	77	+119.626%
2026-01-14	5.7400	6.0000	5.7000	5.7500	+15.000%	24	24	+104.348%
2026-01-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+135.000%