Dark

OXY20281215C55
OXY Dec 15 2028 55.00 Call (OXY281215C00055000)
option OPRA

EOD

Aug 4, 2026

12.50-10.714%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.5000	12.5000	12.5000	12.5000	-10.714%	1	594	0.000%
2026-07-31	13.7700	14.0000	13.7700	14.0000	+9.804%	4	594	-10.714%
2026-07-30	12.7500	12.7500	12.7500	12.7500	-2.299%	1	598	-1.961%
2026-07-29	13.5000	13.5000	13.0500	13.0500	+5.242%	2	598	-4.215%
2026-07-28	12.5000	12.5000	12.4000	12.4000	-8.148%	25	599	+0.806%
2026-07-27	13.7200	13.7200	13.5000	13.5000	-3.915%	2	574	-7.407%
2026-07-24	14.0500	14.0500	14.0500	14.0500	-5.768%	20	574	-11.032%
2026-07-23	14.9100	14.9100	14.9100	14.9100	+6.500%	5	574	-16.164%
2026-07-22	14.0000	14.0000	14.0000	14.0000	+6.061%	1	569	-10.714%
2026-07-21	13.2000	13.2000	13.2000	13.2000	+7.317%	1	570	-5.303%
2026-07-13	12.3000	12.3000	12.3000	12.3000	+7.424%	3	569	+1.626%
2026-07-10	11.4300	11.5000	11.4300	11.4500	+1.778%	55	569	+9.170%
2026-07-09	11.2500	11.3500	11.1000	11.2500	-6.561%	250	571	+11.111%
2026-07-08	11.8400	12.0400	11.8400	12.0400	+9.157%	2	431	+3.821%
2026-07-07	9.7000	11.0300	9.7000	11.0300	+18.602%	59	430	+13.327%
2026-07-06	9.3000	9.3000	9.3000	9.3000	+2.762%	1	396	+34.409%
2026-07-02	9.0500	9.0500	9.0500	9.0500	-6.893%	5	398	+38.122%
2026-06-30	9.7200	9.7200	9.7200	9.7200	-2.312%	5	398	+28.601%
2026-06-29	10.0100	10.0100	9.9500	9.9500	-12.335%	3	393	+25.628%
2026-06-24	11.0500	11.3500	10.5000	11.3500	-9.200%	67	393	+10.132%
2026-06-23	11.6100	12.5000	11.6100	12.5000	+12.108%	12	361	0.000%
2026-06-22	11.3900	11.5000	11.1500	11.1500	-2.790%	3	360	+12.108%
2026-06-18	12.0000	12.0000	11.2200	11.4700	-5.984%	3	356	+8.980%
2026-06-17	12.2000	12.2000	12.2000	12.2000	-6.442%	11	356	+2.459%
2026-06-16	12.9900	13.0400	12.9900	13.0400	-0.458%	2	356	-4.141%
2026-06-15	13.1000	13.1000	13.1000	13.1000	-9.780%	1	356	-4.580%
2026-06-09	14.5300	14.5300	14.5200	14.5200	-4.787%	8	356	-13.912%
2026-06-05	15.2500	15.2500	15.2500	15.2500	-10.294%	5	356	-18.033%
2026-06-03	17.0000	17.0000	17.0000	17.0000	+5.919%	1	356	-26.471%
2026-06-02	16.0000	16.0800	16.0000	16.0500	-4.293%	3	357	-22.118%
2026-06-01	16.6800	16.7700	16.6800	16.7700	+15.655%	2	357	-25.462%
2026-05-29	14.5000	14.5000	14.5000	14.5000	-0.206%	5	356	-13.793%
2026-05-28	14.5300	14.5300	14.5300	14.5300	+0.207%	1	356	-13.971%
2026-05-27	15.0000	15.0000	14.5000	14.5000	-8.460%	3	355	-13.793%
2026-05-22	15.8400	15.8400	15.8400	15.8400	-7.368%	1	352	-21.086%
2026-05-19	16.9200	17.1000	16.9200	17.1000	+8.571%	4	352	-26.901%
2026-05-15	15.0000	15.8000	15.0000	15.7500	+8.621%	61	350	-20.635%
2026-05-14	14.2000	14.5000	14.2000	14.5000	+4.167%	21	381	-13.793%
2026-05-13	13.7000	13.9200	13.7000	13.9200	-0.571%	42	441	-10.201%
2026-05-12	13.0600	14.0000	12.9200	14.0000	+6.383%	70	441	-10.714%
2026-05-11	12.9500	13.2200	12.9500	13.1600	+12.479%	15	441	-5.015%
2026-05-08	12.0100	12.0100	11.7000	11.7000	-0.847%	5	416	+6.838%
2026-05-07	11.9200	12.0000	11.8000	11.8000	-7.160%	13	411	+5.932%
2026-05-06	13.2300	13.7800	12.7100	12.7100	-22.736%	50	398	-1.652%
2026-05-05	16.7100	16.7100	16.4500	16.4500	+2.813%	11	356	-24.012%
2026-05-04	16.0000	16.0000	16.0000	16.0000	-7.193%	10	366	-21.875%
2026-04-30	16.6500	17.2400	16.6500	17.2400	+3.544%	12	366	-27.494%
2026-04-29	16.7000	16.7000	16.6500	16.6500	+11.371%	2	372	-24.925%
2026-04-28	14.9500	14.9500	14.9500	14.9500	0.000%	6	373	-16.388%
2026-04-27	14.9500	14.9500	14.9500	14.9500	+8.333%	1	373	-16.388%
2026-04-22	13.8000	13.8000	13.8000	13.8000	+2.985%	1	373	-9.420%
2026-04-21	13.4000	13.4000	13.4000	13.4000	+13.463%	4	378	-6.716%
2026-04-17	11.0000	11.8100	11.0000	11.8100	-17.297%	128	378	+5.843%
2026-04-16	14.2800	14.2800	14.2800	14.2800	+4.234%	4	302	-12.465%
2026-04-15	13.7000	13.7000	13.7000	13.7000	+0.073%	6	306	-8.759%
2026-04-14	14.4500	14.4500	13.1000	13.6900	-10.523%	96	300	-8.692%
2026-04-10	15.4100	15.8500	15.3000	15.3000	-4.375%	235	302	-18.301%
2026-04-09	16.0000	16.0000	16.0000	16.0000	+3.226%	11	454	-21.875%
2026-04-08	15.0000	16.1500	15.0000	15.5000	-21.320%	14	454	-19.355%
2026-04-07	19.6500	19.7000	19.4500	19.7000	+1.026%	4	442	-36.548%
2026-04-06	19.1000	19.5500	19.1000	19.5000	-6.921%	23	440	-35.897%
2026-03-31	21.9000	21.9000	19.0000	20.9500	-5.546%	382	428	-40.334%
2026-03-30	22.5300	22.5300	22.0800	22.1800	+13.744%	6	321	-43.643%
2026-03-26	18.8900	19.5000	18.8900	19.5000	+9.551%	15	322	-35.897%
2026-03-20	17.8000	17.8000	17.8000	17.8000	+4.338%	1	317	-29.775%
2026-03-19	17.0600	17.0600	17.0600	17.0600	-7.784%	1	317	-26.729%
2026-03-18	18.5000	18.5000	18.5000	18.5000	+17.834%	1	316	-32.432%
2026-03-12	16.1100	16.1100	15.7000	15.7000	+16.296%	20	315	-20.382%
2026-03-11	13.0000	13.5000	13.0000	13.5000	+12.500%	8	311	-7.407%
2026-03-10	12.5000	12.5000	12.0000	12.0000	-11.959%	15	310	+4.167%
2026-03-09	13.6300	13.6300	13.6300	13.6300	+4.285%	1	301	-8.291%
2026-03-06	12.6000	13.0700	12.6000	13.0700	+5.830%	8	300	-4.361%
2026-03-05	12.3500	12.3500	12.3500	12.3500	+2.320%	1	298	+1.215%
2026-03-04	12.0700	12.0700	12.0700	12.0700	-4.585%	3	298	+3.563%
2026-03-03	13.1100	13.1100	12.6500	12.6500	-1.556%	35	295	-1.186%
2026-03-02	12.8700	12.8700	12.8500	12.8500	+6.198%	2	293	-2.724%
2026-02-27	11.0000	12.1000	11.0000	12.1000	+14.910%	3	295	+3.306%
2026-02-20	10.8600	11.3000	10.5300	10.5300	-5.135%	19	296	+18.708%
2026-02-19	10.5000	11.1000	10.5000	11.1000	+33.413%	3	294	+12.613%
2026-02-18	8.5000	8.5000	8.3200	8.3200	+9.186%	46	294	+50.240%
2026-02-13	7.6200	7.6200	7.6200	7.6200	+0.263%	3	245	+64.042%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-6.519%	1	245	+64.474%
2026-02-04	7.8500	8.2000	7.6000	8.1300	+14.507%	275	245	+53.752%
2026-02-02	7.3000	7.3000	7.1000	7.1000	-3.664%	6	142	+76.056%
2026-01-30	7.3500	7.4100	7.3500	7.3700	-2.899%	28	142	+69.607%
2026-01-29	8.5000	8.5000	7.5900	7.5900	+2.568%	108	114	+64.690%
2026-01-28	7.4000	7.4000	7.4000	7.4000	+15.265%	6	11	+68.919%
2026-01-15	6.4200	6.4200	6.4200	6.4200	-6.957%	1	5	+94.704%
2026-01-14	6.9000	6.9000	6.9000	6.9000	+12.378%	1	4	+81.159%
2026-01-09	6.1400	6.1400	6.1400	6.1400	0.000%	3	3	+103.583%