Dark

OXY20281215C50
OXY Dec 15 2028 50.00 Call (OXY281215C00050000)
option OPRA

EOD

Sep 18, 2026

17.42-4.286%(-0.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	18.0500	18.0500	17.4200	17.4200	-4.286%	2	1,272	0.000%
2026-09-16	18.8000	18.8000	18.2000	18.2000	-15.858%	23	1,272	-4.286%
2026-09-15	21.6300	21.6300	21.6300	21.6300	+6.709%	2	1,281	-19.464%
2026-09-14	20.2700	20.2700	20.2700	20.2700	+7.533%	1	1,279	-14.060%
2026-09-10	18.8500	18.8500	18.8500	18.8500	-1.309%	6	1,278	-7.586%
2026-09-09	19.5000	19.5300	19.1000	19.1000	-0.779%	20	1,272	-8.796%
2026-09-08	19.2300	19.2500	19.2300	19.2500	+8.146%	6	1,289	-9.506%
2026-09-04	17.8000	17.8000	17.8000	17.8000	-2.466%	1	1,291	-2.135%
2026-08-31	18.2300	18.2500	18.2300	18.2500	+6.105%	30	1,291	-4.548%
2026-08-28	17.2000	17.2000	17.2000	17.2000	+2.077%	1	1,291	+1.279%
2026-08-27	16.8000	16.8700	16.6500	16.8500	-2.601%	7	1,292	+3.383%
2026-08-25	17.3000	17.3000	17.3000	17.3000	+2.065%	1	1,292	+0.694%
2026-08-17	16.9500	16.9500	16.9500	16.9500	+4.308%	1	1,293	+2.773%
2026-08-13	16.2500	16.2500	16.2500	16.2500	-5.961%	1	1,294	+7.200%
2026-08-11	17.4000	17.4000	17.2800	17.2800	+3.473%	2	1,294	+0.810%
2026-08-10	16.4500	16.7300	16.4500	16.7000	+7.051%	785	1,294	+4.311%
2026-08-07	15.5000	15.6000	15.2800	15.6000	-2.500%	100	905	+11.667%
2026-08-06	16.0000	16.0000	16.0000	16.0000	+11.888%	1	915	+8.875%
2026-08-04	14.3000	14.3000	14.3000	14.3000	-11.783%	1	915	+21.818%
2026-07-31	16.2100	16.2100	16.2100	16.2100	+8.067%	3	914	+7.465%
2026-07-30	15.0000	15.0000	15.0000	15.0000	-10.287%	1	914	+16.133%
2026-07-22	16.7000	17.2000	16.5500	16.7200	+4.370%	58	913	+4.187%
2026-07-21	15.7000	16.0500	15.7000	16.0200	+4.706%	26	913	+8.739%
2026-07-20	14.5500	15.3000	14.5500	15.3000	+9.286%	43	917	+13.856%
2026-07-16	14.3000	14.3800	14.0000	14.0000	-2.778%	7	913	+24.429%
2026-07-15	14.4000	14.4000	14.4000	14.4000	-6.189%	2	907	+20.972%
2026-07-13	15.0000	15.3500	15.0000	15.3500	+15.414%	4	907	+13.485%
2026-07-10	13.3000	13.3000	13.3000	13.3000	+0.758%	9	906	+30.977%
2026-07-09	13.5000	13.5000	13.2000	13.2000	-10.991%	3	906	+31.970%
2026-07-08	13.9900	14.8300	13.9900	14.8300	+25.148%	2	905	+17.465%
2026-07-07	11.3000	11.8500	11.3000	11.8500	+7.240%	34	906	+47.004%
2026-07-06	11.1000	11.4000	11.0500	11.0500	+0.455%	80	895	+57.647%
2026-07-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	895	+58.364%
2026-07-01	10.7000	10.7000	10.7000	10.7000	-6.957%	1	895	+62.804%
2026-06-30	11.5000	11.5000	11.5000	11.5000	-2.790%	1	894	+51.478%
2026-06-29	11.8100	12.1000	11.8100	11.8300	-1.417%	102	894	+47.253%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-5.882%	11	892	+45.167%
2026-06-25	12.9500	12.9500	12.2700	12.7500	-0.778%	9	903	+36.627%
2026-06-24	12.5600	12.8500	12.5000	12.8500	-3.019%	28	900	+35.564%
2026-06-23	13.7000	13.7000	13.2500	13.2500	-1.852%	16	893	+31.472%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+3.448%	1	888	+29.037%
2026-06-18	13.0500	13.0500	13.0500	13.0500	-8.099%	1	876	+33.487%
2026-06-17	14.5000	14.5000	14.2000	14.2000	+1.429%	13	876	+22.676%
2026-06-16	14.7000	14.7000	14.0000	14.0000	-6.103%	4	876	+24.429%
2026-06-15	15.0400	15.0400	14.9100	14.9100	-15.810%	6	871	+16.834%
2026-06-10	17.7100	17.7100	17.7100	17.7100	+4.793%	5	871	-1.637%
2026-06-09	16.9000	16.9000	16.9000	16.9000	-3.207%	4	871	+3.077%
2026-06-08	17.4600	17.4600	17.4600	17.4600	+1.867%	6	871	-0.229%
2026-06-05	18.0000	18.0000	17.1400	17.1400	-6.848%	2	871	+1.634%
2026-06-02	18.4000	18.4000	18.4000	18.4000	-0.541%	16	871	-5.326%
2026-06-01	19.0000	19.0000	18.5000	18.5000	-2.529%	4	855	-5.838%
2026-05-18	18.9800	18.9800	18.9800	18.9800	+2.873%	3	855	-8.219%
2026-05-15	18.0000	18.4500	18.0000	18.4500	+11.818%	22	855	-5.583%
2026-05-14	16.1500	16.5000	16.1500	16.5000	+2.041%	10	855	+5.576%
2026-05-12	16.1800	16.1800	16.1400	16.1700	+0.435%	3	846	+7.730%
2026-05-11	16.1000	16.1000	16.1000	16.1000	+17.518%	1	846	+8.199%
2026-05-08	14.6500	14.6500	13.7000	13.7000	-2.560%	12	845	+27.153%
2026-05-07	14.0200	14.0600	14.0200	14.0600	-5.953%	2	845	+23.898%
2026-05-06	15.3700	15.4500	14.9500	14.9500	-21.025%	21	845	+16.522%
2026-05-05	18.9300	18.9300	18.9300	18.9300	-0.630%	1	834	-7.977%
2026-05-04	19.6500	19.6500	19.0500	19.0500	+3.252%	3	833	-8.556%
2026-04-29	18.4500	18.4500	18.4500	18.4500	+6.095%	5	833	-5.583%
2026-04-23	17.3900	17.3900	17.3900	17.3900	+6.687%	2	828	+0.173%
2026-04-22	16.3000	16.3000	16.3000	16.3000	+2.387%	2	828	+6.871%
2026-04-21	16.4000	16.4000	15.9200	15.9200	+24.375%	2	828	+9.422%
2026-04-17	12.8000	12.8000	12.8000	12.8000	-20.249%	1	828	+36.094%
2026-04-15	15.9500	16.0500	15.8800	16.0500	-0.865%	4	828	+8.536%
2026-04-14	16.1900	16.1900	16.1900	16.1900	-9.249%	1	830	+7.597%
2026-04-10	17.8400	17.8400	17.8400	17.8400	-2.514%	11	830	-2.354%
2026-04-08	16.6000	18.3000	16.6000	18.3000	-14.486%	16	841	-4.809%
2026-04-01	21.0000	21.5000	21.0000	21.4000	-10.084%	6	852	-18.598%
2026-03-31	23.0000	23.8000	23.0000	23.8000	-3.015%	5	851	-26.807%
2026-03-27	23.3100	24.5400	23.2000	24.5400	+8.106%	3	850	-29.014%
2026-03-26	22.9000	22.9000	21.2200	22.7000	+9.135%	14	849	-23.260%
2026-03-25	20.8000	20.8000	20.8000	20.8000	-0.952%	2	849	-16.250%
2026-03-24	21.1900	21.1900	21.0000	21.0000	+3.960%	3	849	-17.048%
2026-03-23	18.4500	20.2000	18.4500	20.2000	+4.935%	4	847	-13.762%
2026-03-19	19.2500	19.2500	19.2500	19.2500	-8.115%	2	848	-9.506%
2026-03-18	20.9500	20.9500	20.9500	20.9500	+19.305%	1	847	-16.850%
2026-03-17	17.5600	17.5600	17.5600	17.5600	+1.503%	10	847	-0.797%
2026-03-16	17.3000	17.3000	17.3000	17.3000	+6.790%	11	847	+0.694%
2026-03-12	16.2000	16.2000	16.2000	16.2000	+6.021%	1	837	+7.531%
2026-03-11	15.6000	15.6000	15.2800	15.2800	+3.875%	3	837	+14.005%
2026-03-10	14.7100	14.7100	14.7100	14.7100	-9.755%	1	835	+18.423%
2026-03-09	16.2300	16.3000	16.2300	16.3000	+5.502%	2	835	+6.871%
2026-03-05	15.4500	15.4500	15.4500	15.4500	+3.000%	1	834	+12.751%
2026-03-03	15.0000	15.0000	15.0000	15.0000	+1.010%	2	834	+16.133%
2026-03-02	15.1500	15.1500	14.8500	14.8500	+6.681%	2	834	+17.306%
2026-02-27	13.6000	13.9200	13.6000	13.9200	+10.828%	3	834	+25.144%
2026-02-20	12.9900	13.2500	12.5500	12.5600	-5.918%	818	834	+38.694%
2026-02-19	13.3500	13.3500	13.3500	13.3500	+66.875%	1	42	+30.487%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-18.033%	1	41	+117.750%
2026-02-09	9.7600	9.7600	9.7600	9.7600	+0.619%	4	41	+78.484%
2026-02-06	9.3000	9.7000	9.3000	9.7000	+0.622%	6	39	+79.588%
2026-02-05	9.6400	9.6400	9.6400	9.6400	+0.942%	1	34	+80.705%
2026-02-04	10.0000	10.0000	9.5500	9.5500	+2.909%	2	35	+82.408%
2026-01-30	9.2800	9.2800	9.2800	9.2800	-0.215%	4	35	+87.716%
2026-01-29	9.8200	9.8200	9.3000	9.3000	+13.139%	7	39	+87.312%
2026-01-26	8.2200	8.2200	8.2200	8.2200	+2.366%	1	37	+111.922%
2026-01-22	8.0300	8.0300	8.0300	8.0300	-2.667%	1	36	+116.936%
2026-01-21	8.0000	8.2500	7.9000	8.2500	+10.000%	8	36	+111.152%
2026-01-20	7.6500	7.6500	7.5000	7.5000	-9.311%	2	34	+132.267%
2026-01-13	8.3100	8.3100	8.2500	8.2700	+13.288%	16	33	+110.641%
2026-01-12	7.3000	7.3500	7.3000	7.3000	+5.797%	20	22	+138.630%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+2.222%	2	3	+152.464%
2026-01-08	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+158.074%