Dark

OXY20281215C50
OXY Dec 15 2028 50.00 Call (OXY281215C00050000)
option OPRA

EOD

Aug 4, 2026

14.30-11.783%(-1.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.3000	14.3000	14.3000	14.3000	-11.783%	1	915	0.000%
2026-07-31	16.2100	16.2100	16.2100	16.2100	+8.067%	3	914	-11.783%
2026-07-30	15.0000	15.0000	15.0000	15.0000	-10.287%	1	914	-4.667%
2026-07-22	16.7000	17.2000	16.5500	16.7200	+4.370%	58	913	-14.474%
2026-07-21	15.7000	16.0500	15.7000	16.0200	+4.706%	26	913	-10.737%
2026-07-20	14.5500	15.3000	14.5500	15.3000	+9.286%	43	917	-6.536%
2026-07-16	14.3000	14.3800	14.0000	14.0000	-2.778%	7	913	+2.143%
2026-07-15	14.4000	14.4000	14.4000	14.4000	-6.189%	2	907	-0.694%
2026-07-13	15.0000	15.3500	15.0000	15.3500	+15.414%	4	907	-6.840%
2026-07-10	13.3000	13.3000	13.3000	13.3000	+0.758%	9	906	+7.519%
2026-07-09	13.5000	13.5000	13.2000	13.2000	-10.991%	3	906	+8.333%
2026-07-08	13.9900	14.8300	13.9900	14.8300	+25.148%	2	905	-3.574%
2026-07-07	11.3000	11.8500	11.3000	11.8500	+7.240%	34	906	+20.675%
2026-07-06	11.1000	11.4000	11.0500	11.0500	+0.455%	80	895	+29.412%
2026-07-02	11.0000	11.0000	11.0000	11.0000	+2.804%	1	895	+30.000%
2026-07-01	10.7000	10.7000	10.7000	10.7000	-6.957%	1	895	+33.645%
2026-06-30	11.5000	11.5000	11.5000	11.5000	-2.790%	1	894	+24.348%
2026-06-29	11.8100	12.1000	11.8100	11.8300	-1.417%	102	894	+20.879%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-5.882%	11	892	+19.167%
2026-06-25	12.9500	12.9500	12.2700	12.7500	-0.778%	9	903	+12.157%
2026-06-24	12.5600	12.8500	12.5000	12.8500	-3.019%	28	900	+11.284%
2026-06-23	13.7000	13.7000	13.2500	13.2500	-1.852%	16	893	+7.925%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+3.448%	1	888	+5.926%
2026-06-18	13.0500	13.0500	13.0500	13.0500	-8.099%	1	876	+9.579%
2026-06-17	14.5000	14.5000	14.2000	14.2000	+1.429%	13	876	+0.704%
2026-06-16	14.7000	14.7000	14.0000	14.0000	-6.103%	4	876	+2.143%
2026-06-15	15.0400	15.0400	14.9100	14.9100	-15.810%	6	871	-4.091%
2026-06-10	17.7100	17.7100	17.7100	17.7100	+4.793%	5	871	-19.255%
2026-06-09	16.9000	16.9000	16.9000	16.9000	-3.207%	4	871	-15.385%
2026-06-08	17.4600	17.4600	17.4600	17.4600	+1.867%	6	871	-18.099%
2026-06-05	18.0000	18.0000	17.1400	17.1400	-6.848%	2	871	-16.569%
2026-06-02	18.4000	18.4000	18.4000	18.4000	-0.541%	16	871	-22.283%
2026-06-01	19.0000	19.0000	18.5000	18.5000	-2.529%	4	855	-22.703%
2026-05-18	18.9800	18.9800	18.9800	18.9800	+2.873%	3	855	-24.658%
2026-05-15	18.0000	18.4500	18.0000	18.4500	+11.818%	22	855	-22.493%
2026-05-14	16.1500	16.5000	16.1500	16.5000	+2.041%	10	855	-13.333%
2026-05-12	16.1800	16.1800	16.1400	16.1700	+0.435%	3	846	-11.565%
2026-05-11	16.1000	16.1000	16.1000	16.1000	+17.518%	1	846	-11.180%
2026-05-08	14.6500	14.6500	13.7000	13.7000	-2.560%	12	845	+4.380%
2026-05-07	14.0200	14.0600	14.0200	14.0600	-5.953%	2	845	+1.707%
2026-05-06	15.3700	15.4500	14.9500	14.9500	-21.025%	21	845	-4.348%
2026-05-05	18.9300	18.9300	18.9300	18.9300	-0.630%	1	834	-24.459%
2026-05-04	19.6500	19.6500	19.0500	19.0500	+3.252%	3	833	-24.934%
2026-04-29	18.4500	18.4500	18.4500	18.4500	+6.095%	5	833	-22.493%
2026-04-23	17.3900	17.3900	17.3900	17.3900	+6.687%	2	828	-17.769%
2026-04-22	16.3000	16.3000	16.3000	16.3000	+2.387%	2	828	-12.270%
2026-04-21	16.4000	16.4000	15.9200	15.9200	+24.375%	2	828	-10.176%
2026-04-17	12.8000	12.8000	12.8000	12.8000	-20.249%	1	828	+11.719%
2026-04-15	15.9500	16.0500	15.8800	16.0500	-0.865%	4	828	-10.903%
2026-04-14	16.1900	16.1900	16.1900	16.1900	-9.249%	1	830	-11.674%
2026-04-10	17.8400	17.8400	17.8400	17.8400	-2.514%	11	830	-19.843%
2026-04-08	16.6000	18.3000	16.6000	18.3000	-14.486%	16	841	-21.858%
2026-04-01	21.0000	21.5000	21.0000	21.4000	-10.084%	6	852	-33.178%
2026-03-31	23.0000	23.8000	23.0000	23.8000	-3.015%	5	851	-39.916%
2026-03-27	23.3100	24.5400	23.2000	24.5400	+8.106%	3	850	-41.728%
2026-03-26	22.9000	22.9000	21.2200	22.7000	+9.135%	14	849	-37.004%
2026-03-25	20.8000	20.8000	20.8000	20.8000	-0.952%	2	849	-31.250%
2026-03-24	21.1900	21.1900	21.0000	21.0000	+3.960%	3	849	-31.905%
2026-03-23	18.4500	20.2000	18.4500	20.2000	+4.935%	4	847	-29.208%
2026-03-19	19.2500	19.2500	19.2500	19.2500	-8.115%	2	848	-25.714%
2026-03-18	20.9500	20.9500	20.9500	20.9500	+19.305%	1	847	-31.742%
2026-03-17	17.5600	17.5600	17.5600	17.5600	+1.503%	10	847	-18.565%
2026-03-16	17.3000	17.3000	17.3000	17.3000	+6.790%	11	847	-17.341%
2026-03-12	16.2000	16.2000	16.2000	16.2000	+6.021%	1	837	-11.728%
2026-03-11	15.6000	15.6000	15.2800	15.2800	+3.875%	3	837	-6.414%
2026-03-10	14.7100	14.7100	14.7100	14.7100	-9.755%	1	835	-2.787%
2026-03-09	16.2300	16.3000	16.2300	16.3000	+5.502%	2	835	-12.270%
2026-03-05	15.4500	15.4500	15.4500	15.4500	+3.000%	1	834	-7.443%
2026-03-03	15.0000	15.0000	15.0000	15.0000	+1.010%	2	834	-4.667%
2026-03-02	15.1500	15.1500	14.8500	14.8500	+6.681%	2	834	-3.704%
2026-02-27	13.6000	13.9200	13.6000	13.9200	+10.828%	3	834	+2.730%
2026-02-20	12.9900	13.2500	12.5500	12.5600	-5.918%	818	834	+13.854%
2026-02-19	13.3500	13.3500	13.3500	13.3500	+66.875%	1	42	+7.116%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-18.033%	1	41	+78.750%
2026-02-09	9.7600	9.7600	9.7600	9.7600	+0.619%	4	41	+46.516%
2026-02-06	9.3000	9.7000	9.3000	9.7000	+0.622%	6	39	+47.423%
2026-02-05	9.6400	9.6400	9.6400	9.6400	+0.942%	1	34	+48.340%
2026-02-04	10.0000	10.0000	9.5500	9.5500	+2.909%	2	35	+49.738%
2026-01-30	9.2800	9.2800	9.2800	9.2800	-0.215%	4	35	+54.095%
2026-01-29	9.8200	9.8200	9.3000	9.3000	+13.139%	7	39	+53.763%
2026-01-26	8.2200	8.2200	8.2200	8.2200	+2.366%	1	37	+73.966%
2026-01-22	8.0300	8.0300	8.0300	8.0300	-2.667%	1	36	+78.082%
2026-01-21	8.0000	8.2500	7.9000	8.2500	+10.000%	8	36	+73.333%
2026-01-20	7.6500	7.6500	7.5000	7.5000	-9.311%	2	34	+90.667%
2026-01-13	8.3100	8.3100	8.2500	8.2700	+13.288%	16	33	+72.914%
2026-01-12	7.3000	7.3500	7.3000	7.3000	+5.797%	20	22	+95.890%
2026-01-09	6.9000	6.9000	6.9000	6.9000	+2.222%	2	3	+107.246%
2026-01-08	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+111.852%