Dark

OXY20281215C45
OXY Dec 15 2028 45.00 Call (OXY281215C00045000)
option OPRA

EOD

Sep 14, 2026

23.60+6.884%(+1.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	23.5000	23.6000	23.5000	23.6000	+6.884%	2	1,481	0.000%
2026-09-11	22.2500	22.2500	21.9500	22.0800	+0.364%	18	1,483	+6.884%
2026-09-10	22.0000	22.0000	22.0000	22.0000	-0.452%	2	1,488	+7.273%
2026-09-09	22.1500	22.1500	22.0600	22.1000	+6.250%	158	1,488	+6.787%
2026-09-04	20.6000	20.8500	20.6000	20.8000	-4.368%	4	1,474	+13.462%
2026-09-03	21.8000	21.8000	21.7500	21.7500	+1.163%	2	1,474	+8.506%
2026-09-02	21.5000	21.5000	21.5000	21.5000	+1.176%	2	1,474	+9.767%
2026-09-01	21.2500	21.2500	21.2500	21.2500	+3.205%	1	1,475	+11.059%
2026-08-31	20.5900	20.5900	20.5900	20.5900	+2.899%	3	1,474	+14.619%
2026-08-25	20.0000	20.0100	19.9600	20.0100	-5.390%	3	1,472	+17.941%
2026-08-24	21.9000	21.9000	21.1500	21.1500	-4.944%	3	1,474	+11.584%
2026-08-21	22.2500	22.2500	22.2500	22.2500	+13.116%	1	1,477	+6.067%
2026-08-14	19.6700	19.6700	19.6700	19.6700	-2.864%	1	1,478	+19.980%
2026-08-11	20.2000	20.2500	20.2000	20.2500	+5.195%	5	1,478	+16.543%
2026-08-10	19.2500	19.2500	19.2500	19.2500	+4.110%	5	1,482	+22.597%
2026-08-06	18.4500	18.5500	18.4500	18.4900	+8.765%	11	1,477	+27.637%
2026-08-05	17.5000	17.5000	16.8500	17.0000	-9.237%	216	1,473	+38.824%
2026-07-31	18.7300	18.7300	18.7300	18.7300	-3.454%	1	1,264	+26.001%
2026-07-24	19.7000	19.7000	19.4000	19.4000	-0.513%	2	1,263	+21.649%
2026-07-22	19.6000	19.8700	19.4000	19.5000	+4.558%	58	1,263	+21.026%
2026-07-21	18.3200	18.6500	18.3000	18.6500	+5.070%	28	1,255	+26.542%
2026-07-20	17.0000	17.7500	17.0000	17.7500	+4.720%	2	1,232	+32.958%
2026-07-17	16.9500	16.9500	16.9500	16.9500	+2.170%	1	1,231	+39.233%
2026-07-08	16.6000	16.7000	16.5900	16.5900	+17.660%	4	1,230	+42.254%
2026-06-29	14.1000	14.1000	14.1000	14.1000	-4.794%	1	1,232	+67.376%
2026-06-25	14.9000	14.9000	14.8000	14.8100	+0.407%	18	1,232	+59.352%
2026-06-24	14.8500	15.5000	14.7500	14.7500	-8.385%	4	1,242	+60.000%
2026-06-23	16.2000	16.2000	16.1000	16.1000	+2.679%	2	1,242	+46.584%
2026-06-22	15.8000	15.8000	15.6800	15.6800	+4.533%	2	1,241	+50.510%
2026-06-18	15.0000	15.0000	15.0000	15.0000	-8.815%	20	1,157	+57.333%
2026-06-17	16.5000	16.6000	16.4500	16.4500	-8.864%	178	1,157	+43.465%
2026-06-12	18.0500	18.0500	18.0500	18.0500	-10.422%	1	1,157	+30.748%
2026-06-10	20.2500	20.2500	20.1500	20.1500	+1.819%	2	1,157	+17.122%
2026-06-05	19.9500	19.9500	19.7900	19.7900	-6.871%	2	1,157	+19.252%
2026-06-01	21.3500	21.3500	21.2500	21.2500	+8.974%	2	1,157	+11.059%
2026-05-27	19.5000	19.5000	19.5000	19.5000	-7.363%	2	1,156	+21.026%
2026-05-22	21.1500	21.1500	21.0500	21.0500	-1.405%	4	1,158	+12.114%
2026-05-21	20.3300	21.3500	20.3300	21.3500	-6.360%	12	1,157	+10.539%
2026-05-19	22.4500	22.8500	22.4000	22.8000	+8.057%	1,360	1,157	+3.509%
2026-05-15	21.1000	21.1000	21.1000	21.1000	+31.056%	15	203	+11.848%
2026-05-08	17.2500	17.2500	16.1000	16.1000	+3.871%	14	218	+46.584%
2026-05-06	15.5000	15.5000	15.5000	15.5000	-25.766%	1	209	+52.258%
2026-05-04	20.8800	20.8800	20.8800	20.8800	-7.406%	38	209	+13.027%
2026-04-30	22.5500	22.5500	22.5500	22.5500	+1.348%	1	182	+4.656%
2026-04-29	22.2500	22.2500	22.2500	22.2500	+10.973%	1	181	+6.067%
2026-04-28	20.3500	20.9500	20.0500	20.0500	-0.988%	31	180	+17.706%
2026-04-27	17.9000	20.2500	17.9000	20.2500	+7.713%	6	211	+16.543%
2026-04-22	18.8000	18.8000	18.8000	18.8000	+4.444%	3	213	+25.532%
2026-04-21	18.0000	18.0000	18.0000	18.0000	+13.996%	1	214	+31.111%
2026-04-17	15.7900	15.7900	15.7900	15.7900	-17.546%	1	214	+49.462%
2026-04-16	18.7500	19.1500	18.7500	19.1500	+3.235%	3	213	+23.238%
2026-04-15	18.5500	18.8200	18.3500	18.5500	+1.366%	5	214	+27.224%
2026-04-14	19.3700	19.3700	18.3000	18.3000	-10.513%	2	214	+28.962%
2026-04-13	20.4500	20.4500	20.4500	20.4500	-0.969%	1	214	+15.403%
2026-04-10	20.6600	20.7000	20.6500	20.6500	-17.234%	9	214	+14.286%
2026-04-06	25.2500	25.2500	24.9500	24.9500	-2.539%	14	213	-5.411%
2026-04-01	25.6000	25.6000	25.6000	25.6000	-0.890%	1	214	-7.813%
2026-03-31	25.8300	25.8300	25.8300	25.8300	-8.566%	4	214	-8.633%
2026-03-30	28.0000	28.2500	28.0000	28.2500	+4.630%	4	214	-16.460%
2026-03-27	27.0000	27.0000	27.0000	27.0000	+3.846%	2	211	-12.593%
2026-03-26	24.4000	26.0000	24.4000	26.0000	+17.647%	10	213	-9.231%
2026-03-23	22.1000	22.1000	22.1000	22.1000	-5.150%	19	212	+6.787%
2026-03-20	23.0000	23.3000	23.0000	23.3000	+5.909%	10	212	+1.288%
2026-03-19	21.6000	22.5000	21.6000	22.0000	+10.442%	80	212	+7.273%
2026-03-17	19.9200	19.9200	19.9200	19.9200	-0.896%	1	236	+18.474%
2026-03-16	20.1000	20.1000	20.1000	20.1000	-0.985%	2	236	+17.413%
2026-03-13	20.3000	20.3000	20.3000	20.3000	-4.695%	10	234	+16.256%
2026-03-12	20.8000	21.3000	20.8000	21.3000	+18.333%	12	239	+10.798%
2026-03-02	18.0000	18.0000	18.0000	18.0000	+24.138%	1	247	+31.111%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+19.835%	5	247	+62.759%
2026-02-18	12.1000	12.1000	12.1000	12.1000	+9.206%	45	252	+95.041%
2026-02-17	11.6500	11.6500	10.9700	11.0800	-4.069%	67	273	+112.996%
2026-02-13	11.2000	11.6000	11.0000	11.5500	-1.702%	41	211	+104.329%
2026-02-12	11.0000	11.7500	11.0000	11.7500	-4.858%	16	211	+100.851%
2026-02-11	12.5000	12.6500	12.3500	12.3500	+14.352%	68	201	+91.093%
2026-02-05	10.8000	10.8000	10.8000	10.8000	-11.257%	2	200	+118.519%
2026-02-04	12.1500	12.1700	12.1500	12.1700	+16.795%	2	198	+93.919%
2026-02-03	10.2500	10.5000	10.0000	10.4200	+5.253%	27	199	+126.488%
2026-02-02	10.2800	10.2800	9.9000	9.9000	-4.348%	20	183	+138.384%
2026-01-30	10.5500	10.5500	10.3500	10.3500	-13.750%	45	163	+128.019%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+10.599%	10	152	+96.667%
2026-01-28	10.8000	10.8500	10.7800	10.8500	+5.340%	62	142	+117.512%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+0.980%	10	82	+129.126%
2026-01-26	10.5000	10.5000	10.2000	10.2000	+11.475%	20	72	+131.373%
2026-01-22	9.1500	9.1500	9.1500	9.1500	-3.684%	2	52	+157.923%
2026-01-20	9.5000	9.5000	9.5000	9.5000	-3.553%	10	52	+148.421%
2026-01-16	9.8500	9.8500	9.8500	9.8500	+0.510%	10	32	+139.594%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-3.638%	25	32	+140.816%
2026-01-13	10.1500	10.1700	10.1500	10.1700	+13.000%	10	15	+132.055%
2026-01-12	9.0000	9.0000	9.0000	9.0000	-5.363%	2	7	+162.222%
2026-01-09	9.5100	9.5100	9.5100	9.5100	+6.854%	2	5	+148.160%
2026-01-08	8.9000	8.9000	8.9000	8.9000	0.000%	3	3	+165.169%