Dark

OXY20280121P50
OXY Jan 21 2028 50.00 Put (OXY280121P00050000)
option OPRA

EOD

Sep 17, 2026

4.15+5.867%(+0.23)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2000	4.2000	4.1500	4.1500	+5.867%	101	1,044	0.000%
2026-09-16	3.9200	3.9200	3.9200	3.9200	+13.623%	4	943	+5.867%
2026-09-15	3.4500	3.4500	3.4500	3.4500	-11.082%	1	943	+20.290%
2026-09-08	3.9400	4.0500	3.8000	3.8800	-3.000%	510	943	+6.959%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-4.762%	2	526	+3.750%
2026-08-31	4.1900	4.2200	4.1900	4.2000	-4.110%	71	526	-1.190%
2026-08-28	4.3800	4.3800	4.3800	4.3800	-2.667%	2	552	-5.251%
2026-08-25	4.5000	4.5000	4.5000	4.5000	+11.940%	12	550	-7.778%
2026-08-21	4.0200	4.0200	4.0200	4.0200	+4.416%	1	538	+3.234%
2026-08-20	3.8500	3.8500	3.8500	3.8500	-8.333%	1	538	+7.792%
2026-08-19	4.2300	4.2500	4.1500	4.2000	-8.497%	205	538	-1.190%
2026-08-17	4.5900	4.5900	4.5900	4.5900	-7.831%	1	540	-9.586%
2026-08-13	4.9800	4.9800	4.9800	4.9800	+1.014%	1	541	-16.667%
2026-08-10	4.9500	4.9500	4.9300	4.9300	-18.781%	2	541	-15.822%
2026-07-27	5.8000	6.0700	5.8000	6.0700	+8.977%	4	541	-31.631%
2026-07-23	5.3500	5.5700	5.3500	5.5700	+4.112%	2	541	-25.494%
2026-07-22	5.3500	5.4000	5.3500	5.3500	-5.310%	51	541	-22.430%
2026-07-21	5.7500	5.7500	5.6500	5.6500	-5.518%	60	500	-26.549%
2026-07-20	5.9800	5.9800	5.9800	5.9800	-4.320%	1	478	-30.602%
2026-07-16	6.2500	6.2500	6.2500	6.2500	+3.306%	10	478	-33.600%
2026-07-15	6.0500	6.0500	6.0500	6.0500	-26.220%	10	478	-31.405%
2026-07-02	8.2000	8.2000	8.2000	8.2000	-4.651%	4	474	-49.390%
2026-07-01	8.6000	8.6000	8.6000	8.6000	+13.606%	30	474	-51.744%
2026-06-24	7.5700	7.5700	7.5700	7.5700	+1.747%	2	444	-45.178%
2026-06-23	7.2500	7.4400	7.2500	7.4400	+0.541%	201	442	-44.220%
2026-06-22	7.3500	7.4000	7.3500	7.4000	+7.246%	64	601	-43.919%
2026-06-17	6.9500	6.9800	6.9000	6.9000	+0.583%	17	669	-39.855%
2026-06-16	6.8600	6.8600	6.8600	6.8600	-0.435%	1	669	-39.504%
2026-06-15	6.8900	6.8900	6.8900	6.8900	+12.951%	1	610	-39.768%
2026-06-12	6.1000	6.1000	6.1000	6.1000	-0.327%	59	610	-31.967%
2026-06-10	6.1200	6.1200	6.1200	6.1200	+4.795%	8	610	-32.190%
2026-06-04	5.8400	5.8400	5.8400	5.8400	+5.606%	2	610	-28.938%
2026-06-01	6.0000	6.0000	5.5300	5.5300	-7.833%	4	609	-24.955%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+1.695%	1	613	-30.833%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+9.259%	292	613	-29.661%
2026-05-18	5.9000	5.9000	5.4000	5.4000	-6.897%	43	576	-23.148%
2026-05-15	5.8500	5.8500	5.8000	5.8000	-10.906%	11	576	-28.448%
2026-05-12	6.5100	6.5100	6.5100	6.5100	-2.836%	1	553	-36.252%
2026-05-11	6.6500	6.7000	6.6500	6.7000	-6.815%	75	553	-38.060%
2026-05-08	7.1900	7.1900	7.1900	7.1900	+0.983%	1	538	-42.281%
2026-05-07	7.1200	7.1200	7.1200	7.1200	+7.068%	10	537	-41.713%
2026-05-06	6.3100	6.6500	5.8900	6.6500	+22.018%	459	540	-37.594%
2026-05-05	5.4500	5.5400	5.4500	5.4500	-7.627%	12	307	-23.853%
2026-05-01	5.9000	5.9000	5.9000	5.9000	+8.257%	2	307	-29.661%
2026-04-29	5.5500	5.5500	5.4500	5.4500	-7.155%	17	307	-23.853%
2026-04-28	6.2000	6.2000	5.8400	5.8700	-5.929%	15	307	-29.302%
2026-04-24	6.2000	6.2400	6.2000	6.2400	-0.637%	2	306	-33.494%
2026-04-22	6.2800	6.2800	6.2800	6.2800	-10.286%	200	305	-33.917%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+0.719%	1	205	-40.714%
2026-04-17	6.9500	6.9500	6.9500	6.9500	+11.022%	2	205	-40.288%
2026-04-08	7.1200	7.1200	6.2600	6.2600	+18.113%	3	203	-33.706%
2026-04-02	5.3000	5.3000	5.3000	5.3000	0.000%	68	216	-21.698%
2026-04-01	5.3700	5.3700	5.3000	5.3000	+13.248%	2	216	-21.698%
2026-03-30	4.6500	4.6800	4.6500	4.6800	-0.426%	13	216	-11.325%
2026-03-27	4.8500	4.8500	4.7000	4.7000	-5.051%	7	215	-11.702%
2026-03-26	4.9500	4.9500	4.9500	4.9500	-14.655%	1	217	-16.162%
2026-03-23	5.9300	5.9300	5.8000	5.8000	+2.655%	49	218	-28.448%
2026-03-19	5.6500	5.6500	5.6500	5.6500	-7.980%	1	190	-26.549%
2026-03-17	6.1400	6.1400	6.1400	6.1400	-3.307%	40	190	-32.410%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-10.563%	2	190	-34.646%
2026-03-11	7.1000	7.6500	7.1000	7.1000	-5.333%	12	190	-41.549%
2026-03-02	7.5000	7.5000	7.4000	7.5000	-1.961%	50	182	-44.667%
2026-02-27	7.8700	7.8700	7.6500	7.6500	-6.707%	69	192	-45.752%
2026-02-26	8.2000	8.2000	8.2000	8.2000	+9.333%	2	192	-49.390%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-26.471%	1	192	-44.667%
2026-02-12	10.2000	10.2500	10.2000	10.2000	+9.677%	92	192	-59.314%
2026-02-11	9.3000	9.3000	9.3000	9.3000	-21.717%	12	258	-55.376%
2026-01-06	11.8800	11.8800	11.8800	11.8800	-7.405%	1	264	-65.067%
2025-12-17	12.8300	12.8300	12.8300	12.8300	-2.803%	3	263	-67.654%
2025-12-16	13.2000	13.2000	13.2000	13.2000	+9.091%	5	263	-68.561%
2025-12-11	11.9000	12.1000	11.9000	12.1000	+2.110%	6	263	-65.702%
2025-12-08	11.8500	11.8500	11.8500	11.8500	+5.804%	1	257	-64.979%
2025-12-03	11.5000	11.5000	11.2000	11.2000	-4.274%	40	256	-62.946%
2025-12-02	11.7000	11.7000	11.7000	11.7000	+2.183%	1	216	-64.530%
2025-12-01	11.5600	11.5600	11.3800	11.4500	-4.742%	26	216	-63.755%
2025-11-28	12.0200	12.0200	12.0200	12.0200	-2.672%	1	195	-65.474%
2025-11-24	12.3500	12.3500	12.3500	12.3500	+2.745%	1	194	-66.397%
2025-11-20	11.9000	12.0200	11.9000	12.0200	+0.670%	4	193	-65.474%
2025-11-13	12.0000	12.0000	11.9400	11.9400	+4.737%	3	189	-65.243%
2025-10-15	11.4000	11.4000	11.4000	11.4000	-4.202%	1	188	-63.596%
2025-10-14	11.9000	11.9000	11.9000	11.9000	+11.215%	1	187	-65.126%
2025-10-10	10.7000	10.7000	10.7000	10.7000	+8.081%	4	186	-61.215%
2025-10-07	9.9000	9.9000	9.9000	9.9000	-1.980%	5	182	-58.081%
2025-10-02	9.9900	10.1000	9.9200	10.1000	+16.763%	87	182	-58.911%
2025-09-29	8.6500	8.6500	8.6500	8.6500	-2.039%	4	95	-52.023%
2025-09-26	8.8600	8.8600	8.8300	8.8300	-7.442%	50	93	-53.001%
2025-09-19	9.5400	9.5400	9.5400	9.5400	+6.592%	40	43	-56.499%
2025-09-18	8.9700	8.9700	8.5500	8.9500	0.000%	3	3	-53.631%