Dark

OXY20280121P42.5
OXY Jan 21 2028 42.50 Put (OXY280121P00042500)
option OPRA

EOD

Aug 3, 2026

3.100.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.1000	3.1000	3.1000	3.1000	0.000%	10	2,602	0.000%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+6.897%	5	2,602	0.000%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-6.452%	4	2,607	+6.897%
2026-07-21	3.3500	3.3500	3.1000	3.1000	-7.463%	13	2,607	0.000%
2026-07-20	3.4200	3.4200	3.3500	3.3500	-10.428%	2	2,611	-7.463%
2026-07-13	3.7400	3.7400	3.7400	3.7400	-9.880%	2	2,613	-17.112%
2026-07-09	3.9000	4.1500	3.9000	4.1500	-13.542%	316	2,613	-25.301%
2026-07-01	4.8000	4.8000	4.8000	4.8000	+9.091%	10	2,702	-35.417%
2026-06-26	4.2000	4.4500	4.2000	4.4000	+1.149%	10	2,702	-29.545%
2026-06-23	4.3500	4.3500	4.3500	4.3500	+4.819%	1	2,702	-28.736%
2026-06-18	4.1100	4.1500	4.1100	4.1500	+9.211%	4	2,705	-25.301%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+5.556%	1	2,705	-18.421%
2026-05-27	3.6000	3.6000	3.6000	3.6000	+2.857%	20	2,705	-13.889%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+12.903%	86	2,709	-11.429%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-1.587%	2	2,633	0.000%
2026-05-05	3.1500	3.1700	3.1500	3.1500	-4.545%	24	2,633	-1.587%
2026-05-04	3.3000	3.3000	3.3000	3.3000	+6.452%	10	2,634	-6.061%
2026-04-29	3.5000	3.5000	3.1000	3.1000	-8.824%	5	2,634	0.000%
2026-04-28	3.3900	3.4000	3.3900	3.4000	-12.371%	20	2,637	-8.824%
2026-04-17	3.8800	3.8800	3.8800	3.8800	+1.042%	1	2,642	-20.103%
2026-04-16	3.8400	3.8400	3.8400	3.8400	-4.000%	1	2,641	-19.271%
2026-04-14	3.8500	4.0000	3.8500	4.0000	+13.314%	6	2,641	-22.500%
2026-04-08	3.5800	3.5800	3.5300	3.5300	-7.349%	2	2,640	-12.181%
2026-04-01	3.8100	3.8100	3.8100	3.8100	+37.545%	2	2,639	-18.635%
2026-03-30	2.7900	2.7900	2.7700	2.7700	-6.102%	12	2,641	+11.913%
2026-03-26	2.9500	2.9500	2.9500	2.9500	-6.349%	1	2,649	+5.085%
2026-03-24	3.1500	3.1500	3.1500	3.1500	-9.742%	1	2,648	-1.587%
2026-03-23	3.4900	3.4900	3.4900	3.4900	-0.286%	1	2,649	-11.175%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-16.667%	1	2,649	-11.429%
2026-03-13	4.2000	4.2000	4.2000	4.2000	+16.667%	2	2,650	-26.190%
2026-03-12	3.9500	3.9500	3.6000	3.6000	-18.182%	44	2,652	-13.889%
2026-03-06	4.4000	4.4000	4.4000	4.4000	+1.149%	9	2,693	-29.545%
2026-03-05	4.3500	4.3500	4.3500	4.3500	-1.136%	4	2,702	-28.736%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-3.297%	10	2,702	-29.545%
2026-03-03	4.5300	4.6000	4.5300	4.5500	0.000%	9	2,711	-31.868%
2026-02-27	5.3500	5.3500	4.5500	4.5500	-2.151%	36	2,711	-31.868%
2026-02-24	4.6500	4.6500	4.6500	4.6500	+4.494%	2	2,747	-33.333%
2026-02-20	4.5500	4.5500	4.4500	4.4500	-14.423%	2	2,749	-30.337%
2026-02-19	4.9200	5.2400	4.9000	5.2000	-16.129%	12	2,749	-40.385%
2026-02-02	5.4300	6.2000	5.4300	6.2000	-2.669%	17	2,749	-50.000%
2026-01-30	6.3700	6.3700	6.3700	6.3700	+6.167%	1	2,760	-51.334%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-12.536%	14	2,761	-48.333%
2026-01-15	6.8600	6.8600	6.8600	6.8600	+7.188%	1	2,770	-54.810%
2026-01-14	6.4000	6.4000	6.4000	6.4000	-3.030%	1	2,771	-51.563%
2026-01-13	6.6000	6.6000	6.6000	6.6000	-4.624%	10	2,772	-53.030%
2026-01-08	7.2000	7.2000	6.9000	6.9200	-4.552%	62	2,782	-55.202%
2026-01-06	7.2000	7.2500	7.2000	7.2500	+5.378%	97	2,730	-57.241%
2026-01-02	7.4000	7.4500	6.8000	6.8800	-14.000%	58	2,634	-54.942%
2025-12-26	8.0000	8.0000	8.0000	8.0000	+2.564%	4	2,577	-61.250%
2025-12-23	7.8000	8.0500	7.8000	7.8000	+0.645%	26	2,573	-60.256%
2025-12-22	7.8000	7.8000	7.7500	7.7500	-5.718%	3	2,548	-60.000%
2025-12-16	8.0100	8.2200	8.0100	8.2200	+5.385%	2	2,547	-62.287%
2025-12-11	7.4000	7.8000	7.4000	7.8000	+5.978%	41	2,545	-60.256%
2025-12-10	7.3900	7.3900	7.3600	7.3600	-0.136%	12	2,504	-57.880%
2025-12-09	7.3800	7.3800	7.3700	7.3700	-4.036%	2	2,498	-57.938%
2025-12-08	7.4500	7.6800	7.4200	7.6800	-0.903%	8	2,496	-59.635%
2025-12-02	7.7500	7.7500	7.7500	7.7500	0.000%	30	2,497	-60.000%
2025-11-24	7.7500	7.7500	7.7500	7.7500	+0.649%	1	2,497	-60.000%
2025-11-20	7.7500	7.7500	7.7000	7.7000	+0.522%	44	2,496	-59.740%
2025-11-18	7.6200	7.6800	7.5800	7.6600	+6.389%	12	2,452	-59.530%
2025-11-14	7.2000	7.2000	7.2000	7.2000	-4.000%	7	2,440	-56.944%
2025-11-11	7.5000	7.5000	7.5000	7.5000	-4.337%	10	2,443	-58.667%
2025-11-10	7.8400	7.8400	7.8400	7.8400	-2.000%	1	2,443	-60.459%
2025-11-03	8.0000	8.0000	8.0000	8.0000	+4.302%	2	2,440	-61.250%
2025-10-28	7.7000	7.7000	7.6700	7.6700	+6.233%	11	2,440	-59.583%
2025-10-27	7.2200	7.2200	7.2200	7.2200	+11.077%	1	2,432	-57.064%
2025-10-24	7.2000	7.2000	6.5000	6.5000	-7.275%	2	2,432	-52.308%
2025-10-23	7.0200	7.2700	7.0100	7.0100	-12.155%	11	2,432	-55.777%
2025-10-16	7.8900	7.9800	7.8900	7.9800	+15.652%	5	2,423	-61.153%
2025-10-10	6.9000	6.9000	6.9000	6.9000	+10.932%	2	2,422	-55.072%
2025-10-08	6.2200	6.2200	6.2200	6.2200	-2.201%	1	2,420	-50.161%
2025-10-03	6.2000	6.3700	6.2000	6.3600	+0.157%	26	2,420	-51.258%
2025-10-02	6.0500	6.5000	5.9500	6.3500	+15.455%	1,142	2,420	-51.181%
2025-10-01	5.5500	5.5500	5.5000	5.5000	+3.774%	110	1,309	-43.636%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-12.397%	1,143	1,199	-41.509%
2025-09-22	6.0500	6.0500	6.0500	6.0500	+3.419%	2	56	-48.760%
2025-09-19	5.8500	5.8500	5.8500	5.8500	+5.216%	45	54	-47.009%
2025-09-18	5.5700	5.5700	5.5600	5.5600	+3.925%	5	9	-44.245%
2025-09-16	5.3500	5.3500	5.3500	5.3500	0.000%	4	4	-42.056%