Dark

OXY20280121P35
OXY Jan 21 2028 35.00 Put (OXY280121P00035000)
option OPRA

EOD

Sep 16, 2026

0.7400-8.642%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7400	0.7400	0.7400	0.7400	-8.642%	1	1,273	0.000%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-15.625%	1	1,273	-8.642%
2026-08-31	0.9600	0.9600	0.9600	0.9600	+6.667%	1	1,272	-22.917%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-13.462%	1	1,273	-17.778%
2026-08-19	1.0400	1.0400	1.0400	1.0400	-9.565%	2	1,274	-28.846%
2026-08-13	1.1500	1.1500	1.1500	1.1500	0.000%	3	1,275	-35.652%
2026-08-12	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,272	-35.652%
2026-08-11	1.1500	1.1500	1.1500	1.1500	-9.449%	10	1,271	-35.652%
2026-08-10	1.2700	1.2700	1.2700	1.2700	+9.483%	20	1,261	-41.732%
2026-07-30	1.1600	1.1600	1.1600	1.1600	-38.947%	1	1,241	-36.207%
2026-07-13	1.9600	1.9600	1.9000	1.9000	-14.798%	2	1,240	-61.053%
2026-07-06	2.2300	2.2300	2.2300	2.2300	-10.800%	15	1,240	-66.816%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+16.279%	35	1,240	-70.400%
2026-06-26	2.2000	2.2000	2.1500	2.1500	+14.362%	2	1,218	-65.581%
2026-05-26	1.8800	1.8800	1.8800	1.8800	-5.051%	1	1,218	-60.638%
2026-05-11	1.9800	1.9800	1.9800	1.9800	-10.000%	3	1,219	-62.626%
2026-05-08	2.1000	2.2000	2.1000	2.2000	+7.317%	18	1,222	-66.364%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+1.990%	20	1,204	-63.902%
2026-05-06	2.0100	2.0100	2.0100	2.0100	+23.313%	3	1,184	-63.184%
2026-05-05	1.6800	1.7000	1.6300	1.6300	-8.939%	24	1,181	-54.601%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-7.254%	20	1,181	-58.659%
2026-04-15	1.9300	1.9300	1.9300	1.9300	+9.040%	20	1,201	-61.658%
2026-04-09	1.7700	1.7700	1.7700	1.7700	-20.270%	1	1,221	-58.192%
2026-04-08	2.2000	2.2200	2.0000	2.2200	+34.545%	3	1,221	-66.667%
2026-03-27	1.5800	1.6500	1.5300	1.6500	+1.852%	8	1,218	-55.152%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-6.897%	1	1,216	-54.321%
2026-03-25	1.8500	1.8500	1.7400	1.7400	-14.286%	6	1,217	-57.471%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-10.573%	1	1,223	-63.547%
2026-03-10	2.3800	2.3800	2.2700	2.2700	+1.339%	2	1,224	-67.401%
2026-03-09	2.2400	2.2600	2.2400	2.2400	-5.485%	11	1,224	-66.964%
2026-03-06	2.3700	2.3700	2.3700	2.3700	+0.851%	4	1,234	-68.776%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-3.689%	3	1,238	-68.511%
2026-03-04	2.4000	2.4400	2.4000	2.4400	-1.215%	7	1,238	-69.672%
2026-03-03	2.4300	2.4700	2.4300	2.4700	-10.182%	5	1,238	-70.040%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+12.245%	10	1,239	-73.091%
2026-02-27	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,249	-69.796%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+3.175%	20	1,250	-71.538%
2026-02-25	2.5200	2.5200	2.5200	2.5200	+7.234%	1	1,229	-70.635%
2026-02-23	2.3500	2.3500	2.3500	2.3500	-24.437%	10	1,229	-68.511%
2026-02-12	3.1100	3.1100	3.1100	3.1100	+3.667%	1	1,239	-76.206%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-7.692%	6	1,239	-75.333%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,245	-77.231%
2026-01-29	3.4500	3.4500	3.3000	3.3000	-1.493%	4	1,245	-77.576%
2026-01-28	3.3500	3.3500	3.3500	3.3500	-2.616%	2	1,249	-77.910%
2026-01-27	3.4400	3.4400	3.4400	3.4400	-2.273%	2	1,251	-78.488%
2026-01-23	3.5200	3.5200	3.5200	3.5200	-2.762%	1	1,253	-78.977%
2026-01-21	3.6200	3.6200	3.6200	3.6200	+3.429%	40	1,252	-79.558%
2026-01-14	3.3500	3.5000	3.3500	3.5000	+0.287%	2	1,292	-78.857%
2026-01-12	3.4900	3.4900	3.4900	3.4900	-11.646%	1	1,290	-78.797%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-1.250%	2	1,291	-81.266%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+3.359%	1	1,288	-81.500%
2026-01-02	3.8700	3.8700	3.8700	3.8700	-4.444%	10	1,288	-80.879%
2025-12-31	4.0000	4.0500	4.0000	4.0500	-6.897%	9	1,291	-81.728%
2025-12-26	4.3500	4.4000	4.3500	4.3500	+4.819%	596	1,291	-82.989%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-2.353%	1	694	-82.169%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-4.494%	1	694	-82.588%
2025-12-19	4.4500	4.4500	4.4500	4.4500	+7.229%	1	694	-83.371%
2025-12-17	4.1500	4.1500	4.1500	4.1500	-10.367%	10	695	-82.169%
2025-12-16	4.6400	4.6400	4.6300	4.6300	+7.674%	20	705	-84.017%
2025-12-15	4.3000	4.3000	4.3000	4.3000	+2.871%	10	685	-82.791%
2025-12-12	4.1800	4.1800	4.1800	4.1800	+1.211%	2	675	-82.297%
2025-12-10	4.1300	4.1300	4.1300	4.1300	-1.667%	1	677	-82.082%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+2.439%	1	677	-82.381%
2025-12-08	4.1300	4.1300	4.1000	4.1000	-2.381%	12	678	-81.951%
2025-11-19	4.5000	4.6500	4.2000	4.2000	-3.448%	6	666	-82.381%
2025-11-18	4.3500	4.3500	4.3500	4.3500	+1.163%	20	664	-82.989%
2025-11-17	4.3000	4.3000	4.3000	4.3000	+1.176%	2	644	-82.791%
2025-11-14	4.2500	4.2500	4.2500	4.2500	+1.190%	1	646	-82.588%
2025-11-11	4.2000	4.2000	4.2000	4.2000	-4.545%	1	647	-82.381%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	646	-83.182%
2025-11-07	4.5000	4.5000	4.5000	4.5000	-3.846%	2	645	-83.556%
2025-11-06	4.6800	4.6800	4.6800	4.6800	-0.637%	1	645	-84.188%
2025-11-04	4.6600	4.7100	4.6600	4.7100	+4.667%	11	646	-84.289%
2025-11-03	4.5000	4.5000	4.5000	4.5000	+1.351%	3	644	-83.556%
2025-10-30	4.5500	4.5500	4.4400	4.4400	-1.333%	12	644	-83.333%
2025-10-29	4.5000	4.5000	4.5000	4.5000	+6.635%	2	634	-83.556%
2025-10-27	4.2200	4.2200	4.2200	4.2200	+1.687%	1	632	-82.464%
2025-10-22	4.4000	4.4000	4.1500	4.1500	-6.742%	569	632	-82.169%
2025-10-21	4.4900	4.4900	4.4500	4.4500	-1.111%	5	65	-83.371%
2025-10-16	4.2500	4.5000	4.2500	4.5000	+28.940%	8	60	-83.556%
2025-10-09	3.4900	3.4900	3.4900	3.4900	-2.786%	1	52	-78.797%
2025-10-06	3.5900	3.5900	3.5900	3.5900	+2.571%	1	52	-79.387%
2025-10-03	3.5000	3.5000	3.5000	3.5000	+2.941%	12	51	-78.857%
2025-10-02	3.4000	3.4000	3.4000	3.4000	+11.475%	2	39	-78.235%
2025-10-01	3.0500	3.1200	3.0500	3.0500	-6.154%	23	37	-75.738%
2025-09-30	3.2500	3.2500	3.2500	3.2500	-2.985%	1	22	-77.231%
2025-09-22	3.3500	3.3500	3.3500	3.3500	+2.446%	10	22	-77.910%
2025-09-19	3.2700	3.2700	3.2700	3.2700	+6.515%	1	12	-77.370%
2025-09-18	3.0700	3.0700	3.0700	3.0700	+0.656%	1	12	-75.896%
2025-09-16	3.0500	3.0500	3.0500	3.0500	-4.688%	10	11	-75.738%
2025-09-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-76.875%