Dark

OXY20280121P35
OXY Jan 21 2028 35.00 Put (OXY280121P00035000)
option OPRA

EOD

Jul 30, 2026

1.16-38.947%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1600	1.1600	1.1600	1.1600	-38.947%	1	1,241	0.000%
2026-07-13	1.9600	1.9600	1.9000	1.9000	-14.798%	2	1,240	-38.947%
2026-07-06	2.2300	2.2300	2.2300	2.2300	-10.800%	15	1,240	-47.982%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+16.279%	35	1,240	-53.600%
2026-06-26	2.2000	2.2000	2.1500	2.1500	+14.362%	2	1,218	-46.047%
2026-05-26	1.8800	1.8800	1.8800	1.8800	-5.051%	1	1,218	-38.298%
2026-05-11	1.9800	1.9800	1.9800	1.9800	-10.000%	3	1,219	-41.414%
2026-05-08	2.1000	2.2000	2.1000	2.2000	+7.317%	18	1,222	-47.273%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+1.990%	20	1,204	-43.415%
2026-05-06	2.0100	2.0100	2.0100	2.0100	+23.313%	3	1,184	-42.289%
2026-05-05	1.6800	1.7000	1.6300	1.6300	-8.939%	24	1,181	-28.834%
2026-04-30	1.7900	1.7900	1.7900	1.7900	-7.254%	20	1,181	-35.196%
2026-04-15	1.9300	1.9300	1.9300	1.9300	+9.040%	20	1,201	-39.896%
2026-04-09	1.7700	1.7700	1.7700	1.7700	-20.270%	1	1,221	-34.463%
2026-04-08	2.2000	2.2200	2.0000	2.2200	+34.545%	3	1,221	-47.748%
2026-03-27	1.5800	1.6500	1.5300	1.6500	+1.852%	8	1,218	-29.697%
2026-03-26	1.6200	1.6200	1.6200	1.6200	-6.897%	1	1,216	-28.395%
2026-03-25	1.8500	1.8500	1.7400	1.7400	-14.286%	6	1,217	-33.333%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-10.573%	1	1,223	-42.857%
2026-03-10	2.3800	2.3800	2.2700	2.2700	+1.339%	2	1,224	-48.899%
2026-03-09	2.2400	2.2600	2.2400	2.2400	-5.485%	11	1,224	-48.214%
2026-03-06	2.3700	2.3700	2.3700	2.3700	+0.851%	4	1,234	-51.055%
2026-03-05	2.3500	2.3500	2.3500	2.3500	-3.689%	3	1,238	-50.638%
2026-03-04	2.4000	2.4400	2.4000	2.4400	-1.215%	7	1,238	-52.459%
2026-03-03	2.4300	2.4700	2.4300	2.4700	-10.182%	5	1,238	-53.036%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+12.245%	10	1,239	-57.818%
2026-02-27	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,249	-52.653%
2026-02-26	2.6000	2.6000	2.6000	2.6000	+3.175%	20	1,250	-55.385%
2026-02-25	2.5200	2.5200	2.5200	2.5200	+7.234%	1	1,229	-53.968%
2026-02-23	2.3500	2.3500	2.3500	2.3500	-24.437%	10	1,229	-50.638%
2026-02-12	3.1100	3.1100	3.1100	3.1100	+3.667%	1	1,239	-62.701%
2026-02-11	3.0000	3.0000	3.0000	3.0000	-7.692%	6	1,239	-61.333%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,245	-64.308%
2026-01-29	3.4500	3.4500	3.3000	3.3000	-1.493%	4	1,245	-64.848%
2026-01-28	3.3500	3.3500	3.3500	3.3500	-2.616%	2	1,249	-65.373%
2026-01-27	3.4400	3.4400	3.4400	3.4400	-2.273%	2	1,251	-66.279%
2026-01-23	3.5200	3.5200	3.5200	3.5200	-2.762%	1	1,253	-67.045%
2026-01-21	3.6200	3.6200	3.6200	3.6200	+3.429%	40	1,252	-67.956%
2026-01-14	3.3500	3.5000	3.3500	3.5000	+0.287%	2	1,292	-66.857%
2026-01-12	3.4900	3.4900	3.4900	3.4900	-11.646%	1	1,290	-66.762%
2026-01-06	3.9500	3.9500	3.9500	3.9500	-1.250%	2	1,291	-70.633%
2026-01-05	4.0000	4.0000	4.0000	4.0000	+3.359%	1	1,288	-71.000%
2026-01-02	3.8700	3.8700	3.8700	3.8700	-4.444%	10	1,288	-70.026%
2025-12-31	4.0000	4.0500	4.0000	4.0500	-6.897%	9	1,291	-71.358%
2025-12-26	4.3500	4.4000	4.3500	4.3500	+4.819%	596	1,291	-73.333%
2025-12-24	4.1500	4.1500	4.1500	4.1500	-2.353%	1	694	-72.048%
2025-12-22	4.2500	4.2500	4.2500	4.2500	-4.494%	1	694	-72.706%
2025-12-19	4.4500	4.4500	4.4500	4.4500	+7.229%	1	694	-73.933%
2025-12-17	4.1500	4.1500	4.1500	4.1500	-10.367%	10	695	-72.048%
2025-12-16	4.6400	4.6400	4.6300	4.6300	+7.674%	20	705	-74.946%
2025-12-15	4.3000	4.3000	4.3000	4.3000	+2.871%	10	685	-73.023%
2025-12-12	4.1800	4.1800	4.1800	4.1800	+1.211%	2	675	-72.249%
2025-12-10	4.1300	4.1300	4.1300	4.1300	-1.667%	1	677	-71.913%
2025-12-09	4.2000	4.2000	4.2000	4.2000	+2.439%	1	677	-72.381%
2025-12-08	4.1300	4.1300	4.1000	4.1000	-2.381%	12	678	-71.707%
2025-11-19	4.5000	4.6500	4.2000	4.2000	-3.448%	6	666	-72.381%
2025-11-18	4.3500	4.3500	4.3500	4.3500	+1.163%	20	664	-73.333%
2025-11-17	4.3000	4.3000	4.3000	4.3000	+1.176%	2	644	-73.023%
2025-11-14	4.2500	4.2500	4.2500	4.2500	+1.190%	1	646	-72.706%
2025-11-11	4.2000	4.2000	4.2000	4.2000	-4.545%	1	647	-72.381%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	646	-73.636%
2025-11-07	4.5000	4.5000	4.5000	4.5000	-3.846%	2	645	-74.222%
2025-11-06	4.6800	4.6800	4.6800	4.6800	-0.637%	1	645	-75.214%
2025-11-04	4.6600	4.7100	4.6600	4.7100	+4.667%	11	646	-75.372%
2025-11-03	4.5000	4.5000	4.5000	4.5000	+1.351%	3	644	-74.222%
2025-10-30	4.5500	4.5500	4.4400	4.4400	-1.333%	12	644	-73.874%
2025-10-29	4.5000	4.5000	4.5000	4.5000	+6.635%	2	634	-74.222%
2025-10-27	4.2200	4.2200	4.2200	4.2200	+1.687%	1	632	-72.512%
2025-10-22	4.4000	4.4000	4.1500	4.1500	-6.742%	569	632	-72.048%
2025-10-21	4.4900	4.4900	4.4500	4.4500	-1.111%	5	65	-73.933%
2025-10-16	4.2500	4.5000	4.2500	4.5000	+28.940%	8	60	-74.222%
2025-10-09	3.4900	3.4900	3.4900	3.4900	-2.786%	1	52	-66.762%
2025-10-06	3.5900	3.5900	3.5900	3.5900	+2.571%	1	52	-67.688%
2025-10-03	3.5000	3.5000	3.5000	3.5000	+2.941%	12	51	-66.857%
2025-10-02	3.4000	3.4000	3.4000	3.4000	+11.475%	2	39	-65.882%
2025-10-01	3.0500	3.1200	3.0500	3.0500	-6.154%	23	37	-61.967%
2025-09-30	3.2500	3.2500	3.2500	3.2500	-2.985%	1	22	-64.308%
2025-09-22	3.3500	3.3500	3.3500	3.3500	+2.446%	10	22	-65.373%
2025-09-19	3.2700	3.2700	3.2700	3.2700	+6.515%	1	12	-64.526%
2025-09-18	3.0700	3.0700	3.0700	3.0700	+0.656%	1	12	-62.215%
2025-09-16	3.0500	3.0500	3.0500	3.0500	-4.688%	10	11	-61.967%
2025-09-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-63.750%