Dark

OXY20280121C80
OXY Jan 21 2028 80.00 Call (OXY280121C00080000)
option OPRA

EOD

Sep 17, 2026

4.00-3.614%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	4.0000	4.0000	4.0000	-3.614%	1	2,014	0.000%
2026-09-16	5.2200	5.2200	4.1500	4.1500	-29.542%	26	2,015	-3.614%
2026-09-15	5.5000	5.9000	5.5000	5.8900	+11.765%	43	2,013	-32.088%
2026-09-14	5.4000	5.4000	5.2700	5.2700	+7.551%	6	1,973	-24.099%
2026-09-11	4.9000	4.9000	4.9000	4.9000	-2.970%	1	1,969	-18.367%
2026-09-10	5.0500	5.0500	5.0500	5.0500	+3.061%	2	1,969	-20.792%
2026-09-09	4.8100	4.9000	4.8100	4.9000	+4.255%	2	1,968	-18.367%
2026-09-08	4.7000	4.7000	4.7000	4.7000	-2.083%	20	1,968	-14.894%
2026-09-02	4.8000	4.8000	4.7500	4.8000	+1.053%	10	1,988	-16.667%
2026-09-01	4.6000	4.7500	4.4700	4.7500	+18.750%	117	1,988	-15.789%
2026-08-27	3.8500	4.0000	3.8500	4.0000	-5.882%	53	2,033	0.000%
2026-08-25	4.1200	4.2600	4.1200	4.2500	-15.000%	25	1,986	-5.882%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+6.157%	14	1,970	-20.000%
2026-08-19	4.7100	4.7100	4.7100	4.7100	+4.667%	1	1,970	-15.074%
2026-08-18	4.5000	4.5000	4.5000	4.5000	+9.756%	1	1,971	-11.111%
2026-08-17	4.1000	4.1000	4.1000	4.1000	+1.235%	75	1,971	-2.439%
2026-08-14	4.0500	4.2000	4.0200	4.0500	-7.955%	341	2,046	-1.235%
2026-08-11	4.4000	4.4000	4.4000	4.4000	+4.513%	1	1,884	-9.091%
2026-08-10	4.2000	4.2100	4.0800	4.2100	+17.598%	8	1,884	-4.988%
2026-08-07	3.5000	3.6700	3.5000	3.5800	+4.070%	78	1,880	+11.732%
2026-08-04	3.3000	3.4400	3.3000	3.4400	-28.333%	3	1,802	+16.279%
2026-07-23	4.6500	4.8000	4.6500	4.8000	+10.855%	2	1,803	-16.667%
2026-07-22	4.0300	4.3300	4.0300	4.3300	+32.822%	64	1,801	-7.621%
2026-07-15	3.3000	3.3000	3.2600	3.2600	+5.161%	4	1,760	+22.699%
2026-07-09	3.1000	3.1000	3.1000	3.1000	-4.615%	82	1,760	+29.032%
2026-07-08	2.8800	3.2500	2.8800	3.2500	+18.613%	3	1,760	+23.077%
2026-07-07	2.7400	2.7400	2.7400	2.7400	+21.778%	2	1,761	+45.985%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-6.639%	5	1,761	+77.778%
2026-06-29	2.4000	2.4100	2.4000	2.4100	-5.490%	54	1,756	+65.975%
2026-06-26	2.5500	2.5500	2.5500	2.5500	-10.526%	4	1,756	+56.863%
2026-06-25	2.8000	2.8500	2.8000	2.8500	+1.786%	34	1,752	+40.351%
2026-06-24	2.8800	2.8800	2.8000	2.8000	-11.950%	4	1,750	+42.857%
2026-06-23	3.2100	3.2100	3.1500	3.1800	+2.251%	66	1,751	+25.786%
2026-06-22	3.0500	3.1100	3.0000	3.1100	-1.270%	68	1,817	+28.617%
2026-06-18	3.0500	3.2500	2.9900	3.1500	-11.268%	370	1,349	+26.984%
2026-06-17	3.4500	3.5500	3.4500	3.5500	-2.740%	63	1,349	+12.676%
2026-06-16	3.7500	3.7500	3.6500	3.6500	-10.099%	3	1,349	+9.589%
2026-06-15	3.8400	4.0600	3.8400	4.0600	-13.617%	3	1,351	-1.478%
2026-06-12	4.9000	4.9000	4.7000	4.7000	+6.818%	5	1,351	-14.894%
2026-06-11	4.4400	4.4400	4.4000	4.4000	-20.000%	3	1,351	-9.091%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+26.728%	1	1,352	-27.273%
2026-06-09	4.4800	4.4800	4.3400	4.3400	-14.902%	5	1,352	-7.834%
2026-06-08	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,353	-21.569%
2026-06-05	5.2100	5.2300	5.0000	5.0000	-12.434%	3	1,354	-20.000%
2026-06-04	5.7100	5.7100	5.7100	5.7100	-4.833%	10	1,355	-29.947%
2026-06-03	5.8000	6.0000	5.8000	6.0000	+9.091%	37	1,355	-33.333%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+2.612%	1	1,321	-27.273%
2026-06-01	5.2500	5.7000	5.2400	5.3600	+15.767%	123	1,321	-25.373%
2026-05-29	4.6300	4.6300	4.6300	4.6300	-3.542%	50	1,321	-13.607%
2026-05-28	4.8000	4.8000	4.8000	4.8000	+2.128%	2	1,271	-16.667%
2026-05-27	4.5000	4.9000	4.5000	4.7000	-14.545%	4	1,272	-14.894%
2026-05-26	5.3000	5.5000	5.3000	5.5000	+7.843%	2	1,270	-27.273%
2026-05-21	5.1000	5.1000	5.1000	5.1000	-17.476%	10	1,270	-21.569%
2026-05-19	5.8000	6.1800	5.8000	6.1800	+1.311%	10	1,270	-35.275%
2026-05-18	5.4000	6.1000	5.4000	6.1000	+6.643%	8	1,256	-34.426%
2026-05-15	5.1800	5.7500	5.1800	5.7200	+19.167%	7	1,256	-30.070%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+9.091%	2	1,251	-16.667%
2026-05-13	4.3900	4.4000	4.3900	4.4000	+7.317%	3	1,250	-9.091%
2026-05-11	4.1000	4.1000	4.1000	4.1000	+16.809%	1	1,250	-2.439%
2026-05-08	3.5100	3.5100	3.5100	3.5100	-6.400%	1	1,249	+13.960%
2026-05-07	3.9000	3.9000	3.7500	3.7500	-6.250%	39	1,250	+6.667%
2026-05-06	4.2000	4.2000	4.0000	4.0000	-33.333%	9	1,211	0.000%
2026-05-04	5.6700	6.0000	5.6700	6.0000	+5.263%	4	1,214	-33.333%
2026-05-01	5.4600	5.7000	5.4600	5.7000	-8.065%	4	1,214	-29.825%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+1.639%	6	1,214	-35.484%
2026-04-29	6.2100	6.2100	6.1000	6.1000	+15.094%	2	1,208	-34.426%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+7.071%	5	1,209	-24.528%
2026-04-27	5.0000	5.0000	4.9500	4.9500	+1.020%	6	1,214	-19.192%
2026-04-24	4.7500	4.9000	4.7500	4.9000	+50.769%	2	1,218	-18.367%
2026-04-17	3.2500	3.2500	3.2500	3.2500	-18.750%	5	1,216	+23.077%
2026-04-14	4.4500	4.4500	4.0000	4.0000	-29.825%	4	1,211	0.000%
2026-04-09	6.1000	6.4300	5.7000	5.7000	-4.841%	25	1,213	-29.825%
2026-04-08	5.7000	5.9900	5.7000	5.9900	-20.452%	6	1,192	-33.222%
2026-04-07	7.5300	7.5300	7.5300	7.5300	-3.462%	10	1,187	-46.879%
2026-04-06	7.5500	7.8000	7.5000	7.8000	+8.333%	249	1,177	-48.718%
2026-04-01	7.2900	7.4500	6.8500	7.2000	-24.607%	50	929	-44.444%
2026-03-30	9.3000	9.5500	9.3000	9.5500	+11.827%	3	908	-58.115%
2026-03-27	8.4500	8.7500	8.4500	8.5400	+6.750%	53	908	-53.162%
2026-03-26	7.9000	8.0000	7.9000	8.0000	+16.788%	2	909	-50.000%
2026-03-25	6.8500	6.8500	6.8500	6.8500	+2.545%	107	909	-41.606%
2026-03-24	7.0000	7.0000	6.6800	6.6800	+13.220%	3	802	-40.120%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-4.839%	1	805	-32.203%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+11.712%	1	805	-35.484%
2026-03-18	5.3600	5.6500	5.3600	5.5500	+5.714%	14	805	-27.928%
2026-03-16	5.2500	5.2500	5.2500	5.2500	-7.407%	30	793	-23.810%
2026-03-13	5.6500	5.7500	5.6500	5.6700	-3.898%	51	823	-29.453%
2026-03-12	6.0800	6.0800	4.7300	5.9000	+29.670%	552	817	-32.203%
2026-03-11	4.8500	4.8500	4.1600	4.5500	+15.190%	54	466	-12.088%
2026-03-10	4.0300	4.0300	3.9500	3.9500	-10.227%	2	415	+1.266%
2026-03-09	4.3000	5.1500	4.3000	4.4000	+10.000%	496	414	-9.091%
2026-03-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	0.000%