Dark

OXY20280121C75
OXY Jan 21 2028 75.00 Call (OXY280121C00075000)
option OPRA

EOD

Sep 16, 2026

5.50-22.753%(-1.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.2700	6.2700	5.5000	5.5000	-22.753%	2	1,011	0.000%
2026-09-15	6.9000	7.1200	6.9000	7.1200	+7.879%	78	1,009	-22.753%
2026-09-14	6.6000	6.6000	6.6000	6.6000	+25.714%	46	937	-16.667%
2026-09-04	5.2500	5.2500	5.2500	5.2500	+2.941%	1	937	+4.762%
2026-08-25	5.1000	5.1000	5.1000	5.1000	-16.393%	17	937	+7.843%
2026-08-21	6.1000	6.1000	6.1000	6.1000	+7.018%	1	930	-9.836%
2026-08-19	5.7000	5.7000	5.7000	5.7000	+14.688%	1	931	-3.509%
2026-08-14	4.9700	4.9800	4.9500	4.9700	-9.636%	169	931	+10.664%
2026-08-11	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,040	0.000%
2026-08-10	5.0000	5.0000	5.0000	5.0000	+11.111%	132	1,040	+10.000%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-13.462%	2	912	+22.222%
2026-07-24	5.3000	5.3000	5.2000	5.2000	-11.111%	2	910	+5.769%
2026-07-23	5.8500	5.8500	5.8500	5.8500	+12.500%	152	910	-5.983%
2026-07-22	5.2000	5.2000	5.2000	5.2000	+5.051%	3	910	+5.769%
2026-07-21	5.0000	5.0000	4.9500	4.9500	+23.750%	4	910	+11.111%
2026-07-15	4.0500	4.0500	4.0000	4.0000	-5.882%	15	909	+37.500%
2026-07-13	4.2100	4.2500	4.2100	4.2500	+10.390%	11	894	+29.412%
2026-07-09	3.7000	3.8500	3.7000	3.8500	-13.483%	4	893	+42.857%
2026-07-08	3.5000	4.4500	3.5000	4.4500	+50.847%	4	893	+23.596%
2026-07-07	2.9000	2.9500	2.9000	2.9500	+9.259%	9	893	+86.441%
2026-07-06	2.8000	2.8000	2.7000	2.7000	-3.571%	13	893	+103.704%
2026-07-02	2.5500	2.8000	2.5500	2.8000	+6.464%	20	903	+96.429%
2026-07-01	2.7800	2.7800	2.5500	2.6300	-11.149%	8	903	+109.125%
2026-06-29	3.1500	3.1500	2.9600	2.9600	-1.333%	5	905	+85.811%
2026-06-26	3.2000	3.2000	3.0000	3.0000	-11.243%	2	900	+83.333%
2026-06-18	3.7500	3.7500	3.3800	3.3800	-24.385%	8	898	+62.722%
2026-06-16	4.4700	4.4700	4.4700	4.4700	-7.069%	1	898	+23.043%
2026-06-15	4.8100	4.8100	4.8100	4.8100	-14.107%	1	820	+14.345%
2026-06-12	5.8000	5.9000	5.6000	5.6000	-6.667%	98	820	-1.786%
2026-06-11	6.1000	6.1000	6.0000	6.0000	+3.093%	3	820	-8.333%
2026-06-10	5.8200	5.8200	5.8200	5.8200	-0.513%	1	817	-5.498%
2026-06-08	5.8600	5.9000	5.8500	5.8500	-7.143%	8	817	-5.983%
2026-06-05	6.3000	6.3000	6.3000	6.3000	0.000%	1	810	-12.698%
2026-06-01	6.0000	6.3000	6.0000	6.3000	+15.596%	2	809	-12.698%
2026-05-29	5.4000	5.5000	5.4000	5.4500	-6.034%	273	808	+0.917%
2026-05-27	5.2300	5.8000	5.2300	5.8000	-7.496%	18	543	-5.172%
2026-05-26	6.1800	6.4500	6.1800	6.2700	-2.791%	9	537	-12.281%
2026-05-22	6.4500	6.4500	6.4500	6.4500	-11.034%	1	543	-14.729%
2026-05-20	7.2500	7.2500	7.2500	7.2500	+9.848%	3	543	-24.138%
2026-05-18	6.4000	6.6500	6.2000	6.6000	+3.125%	15	543	-16.667%
2026-05-15	6.1000	6.4000	6.1000	6.4000	+30.612%	11	543	-14.063%
2026-05-11	4.9000	4.9000	4.9000	4.9000	+12.128%	2	526	+12.245%
2026-05-08	4.3100	4.3700	4.3100	4.3700	0.000%	2	526	+25.858%
2026-05-07	4.4700	4.4700	4.3700	4.3700	-12.600%	2	527	+25.858%
2026-05-06	5.0000	5.1600	5.0000	5.0000	-25.926%	17	527	+10.000%
2026-05-05	6.7500	6.7500	6.7500	6.7500	-2.174%	2	524	-18.519%
2026-04-29	6.9000	6.9000	6.9000	6.9000	+10.400%	10	522	-20.290%
2026-04-28	6.2500	6.2500	6.2500	6.2500	+9.075%	10	530	-12.000%
2026-04-24	5.6500	5.7300	5.6500	5.7300	-1.715%	90	530	-4.014%
2026-04-23	5.8300	5.8300	5.8300	5.8300	+4.107%	1	531	-5.660%
2026-04-22	5.6000	5.6000	5.6000	5.6000	+4.673%	51	531	-1.786%
2026-04-21	5.0000	5.3500	5.0000	5.3500	+12.632%	9	548	+2.804%
2026-04-20	4.9000	4.9500	4.7500	4.7500	+7.955%	28	548	+15.789%
2026-04-17	4.3500	4.4800	3.8000	4.4000	-17.757%	45	522	+25.000%
2026-04-15	5.0800	5.3500	5.0500	5.3500	+7.000%	98	502	+2.804%
2026-04-14	5.6500	5.6500	5.0000	5.0000	-18.699%	78	411	+10.000%
2026-04-13	6.1500	6.1500	6.1500	6.1500	-14.938%	2	370	-10.569%
2026-04-09	7.4000	7.4000	7.2300	7.2300	-20.110%	31	372	-23.928%
2026-04-02	9.0500	9.0500	9.0500	9.0500	+8.124%	1	371	-39.227%
2026-04-01	7.9500	8.4200	7.9500	8.3700	-7.000%	29	371	-34.289%
2026-03-31	11.2800	11.3900	9.0000	9.0000	-16.667%	102	359	-38.889%
2026-03-30	10.6000	11.1000	10.6000	10.8000	+4.348%	4	359	-49.074%
2026-03-27	10.3400	10.3500	10.3400	10.3500	+8.947%	51	357	-46.860%
2026-03-26	8.0000	9.5000	8.0000	9.5000	+21.173%	7	358	-42.105%
2026-03-25	7.8400	7.8400	7.8400	7.8400	+2.216%	50	358	-29.847%
2026-03-24	8.1500	8.1500	7.6500	7.6700	-2.911%	103	333	-28.292%
2026-03-20	7.4000	7.9500	7.4000	7.9000	+8.966%	82	237	-30.380%
2026-03-19	7.2500	7.2500	7.2500	7.2500	+9.351%	28	222	-24.138%
2026-03-16	6.5900	6.6300	6.5900	6.6300	-3.913%	2	194	-17.044%
2026-03-12	5.9300	7.0500	5.8900	6.9000	+33.981%	177	193	-20.290%
2026-03-11	5.1500	5.1500	5.1500	5.1500	+3.000%	1	35	+6.796%
2026-03-09	5.0100	5.2400	5.0000	5.0000	0.000%	14	35	+10.000%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+12.360%	1	39	+10.000%
2026-03-05	4.7200	4.7200	4.4000	4.4500	+1.598%	14	40	+23.596%
2026-03-04	4.3800	4.3800	4.3800	4.3800	-9.691%	1	51	+25.571%
2026-03-03	4.8000	5.0000	4.8000	4.8500	+2.105%	21	51	+13.402%
2026-03-02	5.2000	5.2000	4.6600	4.7500	+6.742%	15	37	+15.789%
2026-02-27	4.4000	4.4500	4.4000	4.4500	+24.650%	4	22	+23.596%
2026-02-26	3.6000	3.6000	3.5700	3.5700	-0.833%	16	19	+54.062%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-8.163%	5	3	+52.778%
2026-02-23	4.1100	4.1100	3.9200	3.9200	+42.545%	2	3	+40.306%
2026-02-20	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+100.000%