Dark

OXY20280121C65
OXY Jan 21 2028 65.00 Call (OXY280121C00065000)
option OPRA

EOD

Sep 16, 2026

8.60-18.868%(-2.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.3700	9.3700	8.6000	8.6000	-18.868%	14	3,152	0.000%
2026-09-15	10.1200	10.9000	10.1200	10.6000	+6.000%	15	3,149	-18.868%
2026-09-14	10.0000	10.0000	10.0000	10.0000	+14.943%	6	3,145	-14.000%
2026-09-11	8.7000	8.7000	8.7000	8.7000	-2.247%	1	3,149	-1.149%
2026-09-10	8.7700	8.9000	8.7700	8.9000	-2.198%	2	3,148	-3.371%
2026-09-09	9.1000	9.1000	9.1000	9.1000	+2.825%	1	3,146	-5.495%
2026-09-03	8.8500	8.8500	8.8500	8.8500	-3.804%	500	3,146	-2.825%
2026-09-02	8.8200	9.2000	8.8200	9.2000	+2.222%	2	2,728	-6.522%
2026-09-01	8.8800	9.0000	8.8800	9.0000	+16.129%	4	2,729	-4.444%
2026-08-28	7.7500	7.8000	7.7500	7.7500	-0.641%	320	2,729	+10.968%
2026-08-27	7.5800	7.8000	7.5800	7.8000	+1.299%	7	2,431	+10.256%
2026-08-26	7.7000	7.7000	7.7000	7.7000	-0.901%	3	2,431	+11.688%
2026-08-25	7.8900	7.9500	7.6500	7.7700	-6.835%	16	2,431	+10.682%
2026-08-24	8.3500	8.3800	8.3400	8.3400	-10.323%	5	2,416	+3.118%
2026-08-20	9.5000	9.7000	9.3000	9.3000	+3.333%	23	2,414	-7.527%
2026-08-19	8.5700	9.0000	8.5700	9.0000	+8.434%	6	2,413	-4.444%
2026-08-18	8.3000	8.3000	8.3000	8.3000	+2.723%	1	2,410	+3.614%
2026-08-17	7.9000	8.0800	7.9000	8.0800	+5.483%	5	2,409	+6.436%
2026-08-14	7.6600	7.6600	7.6600	7.6600	+2.133%	1	2,410	+12.272%
2026-08-13	7.5000	7.5000	7.5000	7.5000	-7.635%	1	2,410	+14.667%
2026-08-11	8.2800	8.2800	8.0000	8.1200	+2.525%	79	2,410	+5.911%
2026-08-10	7.4500	8.0000	7.4500	7.9200	+11.549%	12	2,487	+8.586%
2026-08-07	6.8500	7.1000	6.8500	7.1000	+0.282%	17	2,485	+21.127%
2026-08-06	7.1000	7.1000	7.0800	7.0800	+20.408%	4	2,474	+21.469%
2026-08-05	6.0000	6.0000	5.8500	5.8800	-13.529%	121	2,470	+46.259%
2026-08-03	7.0000	7.1000	6.8000	6.8000	-10.526%	7	2,353	+26.471%
2026-07-31	7.2000	7.6000	7.2000	7.6000	+7.042%	92	2,351	+13.158%
2026-07-30	7.1000	7.1000	7.1000	7.1000	-0.699%	1	2,261	+21.127%
2026-07-29	7.2000	7.2000	7.1500	7.1500	+6.716%	149	2,261	+20.280%
2026-07-28	6.8000	6.8000	6.7000	6.7000	-16.250%	7	2,184	+28.358%
2026-07-24	7.9500	8.0000	7.8000	8.0000	-6.213%	81	2,177	+7.500%
2026-07-23	8.5000	8.5300	8.5000	8.5300	+7.296%	61	2,102	+0.821%
2026-07-22	7.8100	8.2000	7.8100	7.9500	+9.655%	65	2,113	+8.176%
2026-07-21	7.1000	7.3000	7.0600	7.2500	+6.618%	16	2,051	+18.621%
2026-07-20	6.8000	7.0000	6.8000	6.8000	+7.087%	8	2,040	+26.471%
2026-07-17	6.3500	6.3500	6.3500	6.3500	+0.794%	2	2,032	+35.433%
2026-07-16	6.3000	6.3000	6.3000	6.3000	+1.449%	2	2,030	+36.508%
2026-07-15	6.2100	6.2100	6.2100	6.2100	-12.164%	2	2,030	+38.486%
2026-07-14	7.0700	7.0700	7.0700	7.0700	+5.522%	2	2,029	+21.641%
2026-07-13	6.1000	6.7000	6.0700	6.7000	+16.522%	39	2,029	+28.358%
2026-07-10	5.7000	5.7500	5.7000	5.7500	-9.019%	7	2,026	+49.565%
2026-07-08	5.6000	6.6800	5.6000	6.3200	+19.924%	152	2,033	+36.076%
2026-07-07	4.5000	5.2700	4.5000	5.2700	+24.000%	23	2,007	+63.188%
2026-07-06	4.3500	4.3500	4.2500	4.2500	+3.912%	41	2,003	+102.353%
2026-07-02	4.0500	4.2500	4.0500	4.0900	+2.250%	70	1,975	+110.269%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-6.760%	10	1,975	+115.000%
2026-06-30	4.2900	4.2900	4.2900	4.2900	-14.200%	10	1,975	+100.466%
2026-06-26	5.0000	5.0000	5.0000	5.0000	-4.762%	1	1,985	+72.000%
2026-06-24	5.3200	5.3200	5.1500	5.2500	-12.791%	52	1,984	+63.810%
2026-06-23	6.0200	6.0200	6.0200	6.0200	+7.117%	1	2,032	+42.857%
2026-06-18	5.6200	5.6200	5.6200	5.6200	-12.188%	1	1,869	+53.025%
2026-06-17	6.4000	6.4000	6.4000	6.4000	-11.234%	2	1,869	+34.375%
2026-06-15	7.1300	7.2500	7.1300	7.2100	-12.073%	16	1,869	+19.279%
2026-06-12	8.3500	8.3500	8.2000	8.2000	-9.890%	170	1,869	+4.878%
2026-06-10	9.2500	9.2500	9.1000	9.1000	+5.202%	3	1,869	-5.495%
2026-06-08	8.5000	8.6500	8.5000	8.6500	-2.809%	8	1,869	-0.578%
2026-06-05	9.2000	9.2000	8.9000	8.9000	-1.111%	11	1,871	-3.371%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+14.650%	1	1,881	-4.444%
2026-05-27	7.8500	7.8500	7.8500	7.8500	-13.164%	1	1,882	+9.554%
2026-05-26	9.3000	9.9500	9.0400	9.0400	-7.282%	252	1,883	-4.867%
2026-05-21	9.7500	9.7500	9.7500	9.7500	-2.402%	1	1,921	-11.795%
2026-05-20	9.9900	9.9900	9.9900	9.9900	+2.462%	25	1,921	-13.914%
2026-05-18	9.7500	9.7500	9.7500	9.7500	+4.278%	1	1,947	-11.795%
2026-05-15	9.1000	9.3500	9.0000	9.3500	+10.651%	24	1,947	-8.021%
2026-05-14	7.9500	8.4500	7.9500	8.4500	+12.367%	24	1,968	+1.775%
2026-05-11	7.5200	7.5200	7.5200	7.5200	+18.425%	11	1,968	+14.362%
2026-05-08	6.3500	6.3500	6.3500	6.3500	-2.905%	165	1,968	+35.433%
2026-05-07	6.4700	6.5400	6.4700	6.5400	-9.040%	27	2,033	+31.498%
2026-05-06	8.0000	8.0000	7.1900	7.1900	-28.100%	54	2,008	+19.611%
2026-05-05	10.0000	10.0000	10.0000	10.0000	-6.367%	2	1,968	-14.000%
2026-04-29	10.6800	10.6800	10.6800	10.6800	+13.617%	1	1,966	-19.476%
2026-04-28	9.2500	9.4000	9.2500	9.4000	+9.813%	11	1,966	-8.511%
2026-04-24	8.5600	8.5600	8.5600	8.5600	+7.268%	1	1,966	+0.467%
2026-04-22	8.0800	8.0800	7.9800	7.9800	+16.496%	51	1,966	+7.769%
2026-04-20	6.8500	6.8500	6.8500	6.8500	+4.262%	1	2,006	+25.547%
2026-04-17	6.1500	6.5700	5.9400	6.5700	-16.941%	12	2,005	+30.898%
2026-04-16	7.9100	7.9100	7.9100	7.9100	+6.174%	1	2,005	+8.723%
2026-04-14	8.0000	9.1000	7.3500	7.4500	-17.497%	7	2,005	+15.436%
2026-04-10	9.0400	9.2700	9.0300	9.0300	-28.617%	87	2,011	-4.762%
2026-04-07	12.4500	12.6500	12.4500	12.6500	+7.203%	4	2,038	-32.016%
2026-04-06	12.4200	12.4600	11.8000	11.8000	-10.266%	24	2,038	-27.119%
2026-04-02	13.5500	13.7000	13.1500	13.1500	+11.915%	306	2,081	-34.601%
2026-04-01	13.7500	13.7500	11.4000	11.7500	-13.284%	923	2,081	-26.809%
2026-03-31	15.1000	15.5500	12.4500	13.5500	-6.616%	370	1,813	-36.531%
2026-03-30	14.4800	14.5100	14.4800	14.5100	+3.421%	38	1,757	-40.731%
2026-03-27	13.5200	14.0300	13.3800	14.0300	+7.510%	153	1,757	-38.703%
2026-03-26	12.2000	13.2500	12.2000	13.0500	+15.079%	622	1,883	-34.100%
2026-03-25	10.7500	11.3400	10.7500	11.3400	+5.000%	46	2,211	-24.162%
2026-03-24	11.4000	11.4000	10.8000	10.8000	+5.675%	10	2,247	-20.370%
2026-03-23	10.2200	10.2200	10.2200	10.2200	-6.667%	4	2,247	-15.851%
2026-03-20	10.9000	11.2500	10.5000	10.9500	+4.885%	954	2,249	-21.461%
2026-03-19	9.9000	10.8300	9.9000	10.4400	+17.303%	78	2,005	-17.625%
2026-03-17	8.9000	8.9000	8.9000	8.9000	+1.367%	2	2,064	-3.371%
2026-03-16	9.2300	9.5500	8.7500	8.7800	-2.118%	44	2,063	-2.050%
2026-03-13	8.9700	8.9700	8.9700	8.9700	-9.849%	1	2,039	-4.125%
2026-03-12	8.3700	10.1000	8.3700	9.9500	+27.564%	88	2,038	-13.568%
2026-03-11	7.3500	7.8000	7.0500	7.8000	+0.257%	4	2,048	+10.256%
2026-03-09	6.8300	8.0000	6.8300	7.7800	+9.577%	11	2,051	+10.540%
2026-03-06	6.9400	7.1000	6.9400	7.1000	-0.976%	60	2,046	+21.127%
2026-03-05	7.1700	7.1700	7.1700	7.1700	+10.308%	7	2,045	+19.944%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-3.704%	10	2,045	+32.308%
2026-03-03	7.5300	7.5300	6.7500	6.7500	-3.571%	64	2,055	+27.407%
2026-03-02	6.5900	7.4400	6.5900	7.0000	+6.222%	9	2,059	+22.857%
2026-02-27	6.4500	6.5900	6.4500	6.5900	+9.833%	3	2,056	+30.501%
2026-02-26	5.0000	6.0000	5.0000	6.0000	+9.091%	13	2,053	+43.333%
2026-02-25	5.5000	5.5000	5.5000	5.5000	-1.786%	3	2,044	+56.364%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-11.111%	3	2,044	+53.571%
2026-02-23	6.1000	6.3000	6.1000	6.3000	+15.596%	2	2,041	+36.508%
2026-02-20	4.4000	5.5200	4.4000	5.4500	-9.167%	16	2,040	+57.798%
2026-02-19	4.8000	6.0000	4.8000	6.0000	+64.384%	90	2,032	+43.333%
2026-02-12	3.8000	3.8000	3.6500	3.6500	-14.118%	39	2,009	+135.616%
2026-02-11	4.2500	4.2500	4.2500	4.2500	+31.579%	5	2,009	+102.353%
2026-02-06	3.2300	3.2300	3.2300	3.2300	-9.524%	1	2,014	+166.254%
2026-02-05	3.1500	3.5700	3.1500	3.5700	-9.620%	6	2,014	+140.896%
2026-02-04	3.9900	4.0000	3.9500	3.9500	+17.910%	156	2,014	+117.722%
2026-02-03	3.1000	3.3500	3.1000	3.3500	+8.065%	29	1,890	+156.716%
2026-02-02	2.9800	3.1000	2.9800	3.1000	-11.429%	3	1,884	+177.419%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-12.500%	3	1,884	+145.714%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+31.148%	1	1,884	+115.000%
2026-01-26	3.0500	3.0500	3.0500	3.0500	0.000%	3	1,885	+181.967%
2026-01-14	3.0000	3.0500	3.0000	3.0500	+7.018%	12	1,885	+181.967%
2026-01-13	2.5000	2.8500	2.5000	2.8500	+18.750%	4	1,885	+201.754%
2026-01-08	2.4000	2.4000	2.4000	2.4000	+14.286%	29	1,887	+258.333%
2026-01-07	2.2000	2.2000	2.1000	2.1000	-8.696%	2	1,887	+309.524%
2026-01-06	2.4000	2.4000	2.3000	2.3000	-3.766%	3	1,885	+273.913%
2026-01-02	2.1900	2.3900	2.1900	2.3900	+19.500%	24	1,884	+259.833%
2025-12-31	2.0000	2.0000	2.0000	2.0000	+2.041%	100	1,883	+330.000%
2025-12-29	1.9000	1.9600	1.9000	1.9600	+12.000%	6	1,883	+338.776%
2025-12-23	1.9500	1.9500	1.7500	1.7500	-5.914%	205	1,878	+391.429%
2025-12-22	1.8600	1.8600	1.8600	1.8600	+3.333%	1	1,877	+362.366%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,878	+377.778%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1,878	+405.882%
2025-12-15	2.0000	2.0000	1.8500	1.8500	-13.146%	26	1,878	+364.865%
2025-12-12	2.1400	2.1400	2.1300	2.1300	-7.792%	3	1,871	+303.756%
2025-12-10	2.3100	2.3100	2.3100	2.3100	+0.435%	2	1,868	+272.294%
2025-12-09	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,869	+273.913%
2025-12-08	2.3400	2.3400	2.3000	2.3000	-8.000%	4	1,869	+273.913%
2025-12-04	2.5000	2.5000	2.5000	2.5000	+4.603%	2	1,866	+244.000%
2025-12-02	2.3900	2.3900	2.3900	2.3900	-6.275%	1	1,864	+259.833%
2025-12-01	2.5500	2.5500	2.5500	2.5500	+5.372%	2	1,865	+237.255%
2025-11-26	2.5200	2.5200	2.4200	2.4200	+0.415%	2	1,866	+255.372%
2025-11-25	2.3500	2.4100	2.3500	2.4100	-3.600%	16	1,866	+256.846%
2025-11-24	2.5800	2.7500	2.5000	2.5000	-10.714%	11	1,867	+244.000%
2025-11-21	2.8500	2.8500	2.8000	2.8000	+7.692%	6	1,865	+207.143%
2025-11-20	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,865	+230.769%
2025-11-18	2.8000	2.8000	2.8000	2.8000	+3.704%	1	1,865	+207.143%
2025-11-17	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,865	+218.519%
2025-11-14	2.6300	2.6300	2.6300	2.6300	+0.382%	1	1,865	+226.996%
2025-11-13	2.6900	2.7200	2.6200	2.6200	-4.727%	12	1,865	+228.244%
2025-11-11	2.9700	2.9700	2.7500	2.7500	+10.000%	12	1,865	+212.727%
2025-11-10	2.5000	2.5000	2.5000	2.5000	+2.041%	26	1,867	+244.000%
2025-11-07	2.4500	2.4500	2.4500	2.4500	+7.456%	1	1,893	+251.020%
2025-11-06	2.3000	2.3000	2.2800	2.2800	+1.333%	44	1,893	+277.193%
2025-11-05	2.2500	2.2500	2.2500	2.2500	+0.446%	6	1,856	+282.222%
2025-11-04	2.3000	2.3000	2.2400	2.2400	-15.472%	3	1,850	+283.929%
2025-11-03	2.5000	2.6500	2.5000	2.6500	+10.417%	16	1,850	+224.528%
2025-10-30	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,850	+258.333%
2025-10-28	2.3500	2.3500	2.3500	2.3500	-13.603%	10	1,850	+265.957%
2025-10-27	2.7200	2.7200	2.7200	2.7200	-1.091%	1	1,849	+216.176%
2025-10-23	2.7300	3.1500	2.7300	2.7500	+9.562%	14	1,849	+212.727%
2025-10-22	2.3500	2.5100	2.3500	2.5100	+11.062%	2	1,847	+242.629%
2025-10-21	2.2700	2.3000	2.2000	2.2600	-1.739%	252	1,847	+280.531%
2025-10-17	2.2500	2.3000	2.2000	2.3000	+4.545%	10	1,596	+273.913%
2025-10-16	2.4600	2.4600	2.2000	2.2000	-12.351%	6	1,593	+290.909%
2025-10-15	2.5100	2.5100	2.5100	2.5100	+4.583%	1	1,593	+242.629%
2025-10-14	2.4100	2.4100	2.4000	2.4000	-16.955%	2	1,593	+258.333%
2025-10-13	2.7300	2.8900	2.7300	2.8900	-0.345%	3	1,593	+197.578%
2025-10-10	2.9400	3.1000	2.9000	2.9000	-4.918%	8	1,593	+196.552%
2025-10-09	3.3000	3.3000	3.0500	3.0500	-4.088%	600	1,593	+181.967%
2025-10-08	3.2000	3.2000	3.1800	3.1800	-1.548%	5	1,098	+170.440%
2025-10-07	3.2500	3.3000	3.2000	3.2300	-5.000%	6	1,099	+166.254%
2025-10-06	3.3000	3.4000	3.3000	3.4000	+4.615%	3	1,098	+152.941%
2025-10-03	3.1400	3.2500	3.1400	3.2500	+6.557%	202	1,096	+164.615%
2025-10-02	3.2000	3.2000	2.9000	3.0500	-26.150%	84	997	+181.967%
2025-10-01	4.1300	4.1300	4.1300	4.1300	-1.667%	2	944	+108.232%
2025-09-29	4.4200	4.4200	4.2000	4.2000	-4.977%	10	942	+104.762%
2025-09-26	4.4200	4.4200	4.4200	4.4200	+12.183%	5	942	+94.570%
2025-09-24	4.0000	4.0000	3.9400	3.9400	+5.067%	2	937	+118.274%
2025-09-23	3.7500	3.9000	2.8600	3.7500	+2.740%	60	936	+129.333%
2025-09-22	3.6500	3.6500	3.6500	3.6500	+4.585%	2	901	+135.616%
2025-09-19	3.8300	3.8300	3.4500	3.4900	-8.158%	103	901	+146.418%
2025-09-18	3.8500	3.8500	3.8000	3.8000	+12.760%	3	799	+126.316%
2025-09-17	3.9000	4.0000	3.3700	3.3700	-6.389%	7	799	+155.193%
2025-09-16	3.5500	3.6000	3.5500	3.6000	+19.205%	2	792	+138.889%
2025-09-15	3.5400	4.0000	2.5700	3.0200	0.000%	790	790	+184.768%