Dark

OXY20280121C60
OXY Jan 21 2028 60.00 Call (OXY280121C00060000)
option OPRA

EOD

Sep 17, 2026

9.91-8.241%(-0.89)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.7500	9.9100	9.7500	9.9100	-8.241%	7	3,397	0.000%
2026-09-16	11.0000	11.0000	10.8000	10.8000	-12.551%	2	3,394	-8.241%
2026-09-15	12.4000	12.4000	12.3500	12.3500	+2.151%	2	3,393	-19.757%
2026-09-14	12.3000	12.3000	12.0900	12.0900	+7.467%	5	3,392	-18.031%
2026-09-11	10.8000	11.2500	10.7000	11.2500	+3.211%	11	3,390	-11.911%
2026-09-10	11.0500	11.6500	10.7200	10.9000	-2.679%	41	3,393	-9.083%
2026-09-09	11.4000	11.4000	11.2000	11.2000	-0.178%	5	3,384	-11.518%
2026-09-08	10.8300	11.2200	10.8300	11.2200	+10.433%	3	3,383	-11.676%
2026-09-04	10.0000	10.1600	9.8000	10.1600	-6.187%	11	3,381	-2.461%
2026-09-03	10.8000	10.8800	10.8000	10.8300	+0.744%	8	3,381	-8.495%
2026-09-02	10.5000	10.7500	10.5000	10.7500	-2.273%	3	3,375	-7.814%
2026-09-01	10.7500	11.1000	10.6500	11.0000	+6.796%	66	3,374	-9.909%
2026-08-31	10.7000	10.7000	10.2000	10.3000	+4.569%	11	3,338	-3.786%
2026-08-28	10.0000	10.0000	9.7600	9.8500	-1.104%	39	3,343	+0.609%
2026-08-27	9.2800	10.0000	9.2600	9.9600	+4.075%	68	3,306	-0.502%
2026-08-26	9.2500	9.5700	9.2500	9.5700	-0.829%	34	3,251	+3.553%
2026-08-25	9.7900	9.7900	9.6300	9.6500	-7.744%	22	3,237	+2.694%
2026-08-24	11.0500	11.4000	10.2500	10.4600	-8.084%	148	3,222	-5.258%
2026-08-21	11.5000	11.5500	11.2500	11.3800	+0.264%	47	3,163	-12.917%
2026-08-20	11.5300	11.8500	11.2900	11.3500	+8.821%	151	3,133	-12.687%
2026-08-19	10.4500	10.6500	10.4300	10.4300	+4.196%	6	3,013	-4.986%
2026-08-18	10.1000	10.1000	10.0100	10.0100	+2.984%	11	3,015	-0.999%
2026-08-17	9.6000	9.7200	9.6000	9.7200	-2.800%	23	3,026	+1.955%
2026-08-14	9.5600	10.0000	9.5600	10.0000	+8.342%	151	3,013	-0.900%
2026-08-13	8.8000	9.2500	8.8000	9.2300	-4.845%	308	2,862	+7.367%
2026-08-11	10.0000	10.2200	9.7000	9.7000	-0.513%	8	2,646	+2.165%
2026-08-10	9.6500	9.7500	9.6500	9.7500	+13.769%	7	2,647	+1.641%
2026-08-07	8.2200	8.6700	8.2200	8.5700	-2.945%	8	2,646	+15.636%
2026-08-06	8.8300	8.8300	8.8300	8.8300	+17.109%	1	2,652	+12.231%
2026-08-05	7.5600	7.5600	7.5400	7.5400	-7.824%	2	2,653	+31.432%
2026-08-04	8.1800	8.1800	8.1800	8.1800	-4.773%	15	2,653	+21.149%
2026-07-31	8.5900	8.5900	8.5900	8.5900	+7.644%	1	2,668	+15.367%
2026-07-28	8.5000	8.5000	7.9800	7.9800	-17.732%	11	2,668	+24.185%
2026-07-24	9.7000	9.7000	9.7000	9.7000	-4.433%	1	2,657	+2.165%
2026-07-23	10.2700	10.5500	10.1500	10.1500	+5.729%	9	2,657	-2.365%
2026-07-22	9.4500	9.6000	9.4500	9.6000	+7.383%	63	2,655	+3.229%
2026-07-21	8.9400	8.9400	8.9400	8.9400	+4.317%	2	2,660	+10.850%
2026-07-20	8.5700	8.5700	8.5700	8.5700	+14.267%	1	2,660	+15.636%
2026-07-15	7.5000	7.5000	7.5000	7.5000	-7.975%	1	2,660	+32.133%
2026-07-14	8.1500	8.1500	8.1500	8.1500	-4.118%	1	2,661	+21.595%
2026-07-13	7.7000	8.5000	7.6200	8.5000	+24.088%	20	2,669	+16.588%
2026-07-10	6.8500	6.8500	6.8500	6.8500	-5.517%	1	2,661	+44.672%
2026-07-09	7.2000	7.2500	7.1500	7.2500	-3.974%	168	2,662	+36.690%
2026-07-08	6.9500	8.3900	6.7500	7.5500	+23.770%	165	2,823	+31.258%
2026-07-07	5.7000	6.1000	5.7000	6.1000	+12.963%	84	2,778	+62.459%
2026-07-06	5.3000	5.5000	5.3000	5.4000	+7.570%	27	2,784	+83.519%
2026-07-01	5.0000	5.1000	4.6000	5.0200	-8.727%	17	2,787	+97.410%
2026-06-30	5.8100	5.8100	5.4500	5.5000	-6.780%	26	2,793	+80.182%
2026-06-29	6.0000	6.5000	5.8600	5.9000	-1.667%	11	2,817	+67.966%
2026-06-26	6.0000	6.0000	6.0000	6.0000	-7.121%	3	2,813	+65.167%
2026-06-25	6.4000	6.4600	6.4000	6.4600	-1.374%	4	2,810	+53.406%
2026-06-24	6.5000	6.6800	6.4000	6.5500	-11.486%	12	2,860	+51.298%
2026-06-23	7.2500	7.4000	7.0500	7.4000	+3.497%	32	2,858	+33.919%
2026-06-22	6.9600	7.2600	6.8500	7.1500	+1.275%	68	2,871	+38.601%
2026-06-18	7.3500	7.3500	6.6000	7.0600	-8.549%	89	2,884	+40.368%
2026-06-17	7.8000	8.1100	7.7000	7.7200	-2.278%	5	2,884	+28.368%
2026-06-16	8.2000	8.2000	7.9000	7.9000	-9.920%	4	2,884	+25.443%
2026-06-15	8.3600	8.7700	8.3000	8.7700	-11.859%	12	2,685	+12.999%
2026-06-12	9.0000	10.3500	8.8000	9.9500	+1.531%	212	2,685	-0.402%
2026-06-11	10.6000	10.6000	9.8000	9.8000	-6.933%	6	2,685	+1.122%
2026-06-10	10.2000	11.1500	10.2000	10.5300	+8.557%	30	2,685	-5.888%
2026-06-09	9.8000	9.8000	9.5000	9.7000	-8.920%	8	2,660	+2.165%
2026-06-08	10.3500	11.4000	10.3500	10.6500	+2.998%	272	2,653	-6.948%
2026-06-05	11.1000	11.1500	10.2500	10.3400	-6.847%	117	2,650	-4.159%
2026-06-04	11.2500	11.4000	10.8500	11.1000	-3.646%	484	2,551	-10.721%
2026-06-02	11.4000	11.5200	11.4000	11.5200	+0.174%	3	2,080	-13.976%
2026-06-01	11.0000	11.5000	11.0000	11.5000	+12.745%	83	2,079	-13.826%
2026-05-27	9.7300	10.2000	9.7300	10.2000	-8.847%	46	2,079	-2.843%
2026-05-26	11.2500	11.2500	11.1300	11.1900	+0.359%	160	2,044	-11.439%
2026-05-22	11.1500	11.2000	11.1500	11.1500	-0.446%	4	1,964	-11.121%
2026-05-21	11.4000	11.4000	11.2000	11.2000	-3.863%	6	1,964	-11.518%
2026-05-20	11.6500	11.6500	11.6500	11.6500	-6.800%	1	1,964	-14.936%
2026-05-19	11.8500	12.5000	11.8500	12.5000	+4.167%	25	1,958	-20.720%
2026-05-18	12.0000	12.0000	12.0000	12.0000	+4.348%	1	1,958	-17.417%
2026-05-15	11.5000	11.5000	11.5000	11.5000	+16.162%	1	1,958	-13.826%
2026-05-14	9.9000	9.9000	9.9000	9.9000	+5.319%	8	1,957	+0.101%
2026-05-13	8.9000	9.4000	8.9000	9.4000	+1.075%	5	1,948	+5.426%
2026-05-12	9.3000	9.3000	9.3000	9.3000	+3.333%	1	1,948	+6.559%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+12.641%	1	1,948	+10.111%
2026-05-08	8.0700	8.0700	7.9800	7.9900	-2.561%	15	1,948	+24.030%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-3.529%	1	1,937	+20.854%
2026-05-06	9.1300	9.5000	8.5000	8.5000	-27.536%	40	1,937	+16.588%
2026-05-05	11.7300	11.7300	11.7300	11.7300	+5.676%	1	1,937	-15.516%
2026-05-01	11.5000	11.5000	11.1000	11.1000	-8.264%	171	1,937	-10.721%
2026-04-29	11.8000	12.3500	11.3100	12.1000	+5.677%	82	1,937	-18.099%
2026-04-28	10.8000	11.4500	10.8000	11.4500	+12.808%	7	1,887	-13.450%
2026-04-24	10.1500	10.1500	10.1500	10.1500	-0.490%	28	1,882	-2.365%
2026-04-23	10.0600	10.2000	10.0600	10.2000	+2.000%	4	1,854	-2.843%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+3.093%	1	1,853	-0.900%
2026-04-21	9.0500	9.7000	9.0500	9.7000	+12.791%	35	1,858	+2.165%
2026-04-20	8.7000	8.7000	8.6000	8.6000	+5.263%	4	1,858	+15.233%
2026-04-17	7.2500	8.1700	7.2500	8.1700	-15.686%	3	1,854	+21.297%
2026-04-16	9.6900	9.6900	9.6900	9.6900	+7.786%	1	1,853	+2.270%
2026-04-15	8.9900	8.9900	8.9900	8.9900	-1.209%	1	1,852	+10.234%
2026-04-14	9.9600	9.9600	9.1000	9.1000	-14.953%	2	1,852	+8.901%
2026-04-13	13.0500	13.0500	10.7000	10.7000	-10.833%	23	1,853	-7.383%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+2.041%	1	1,847	-17.417%
2026-04-08	11.5000	11.7600	11.5000	11.7600	-20.541%	14	1,847	-15.731%
2026-04-07	15.0000	15.0000	14.8000	14.8000	+2.069%	2	1,846	-33.041%
2026-04-06	14.5000	14.5000	14.5000	14.5000	-0.549%	1	1,847	-31.655%
2026-04-02	14.5800	14.5800	14.5800	14.5800	+4.892%	2	1,850	-32.030%
2026-04-01	14.5300	15.8500	13.9000	13.9000	-9.328%	5	1,850	-28.705%
2026-03-31	15.7500	16.1500	14.0000	15.3300	-11.079%	8	1,853	-35.356%
2026-03-30	16.9000	17.2400	16.9000	17.2400	+4.485%	7	1,856	-42.517%
2026-03-27	15.6000	16.5000	15.3600	16.5000	+7.282%	129	1,859	-39.939%
2026-03-26	14.1700	16.1000	13.9000	15.3800	+14.691%	130	1,929	-35.566%
2026-03-25	12.6500	13.7000	12.6500	13.4100	+1.208%	67	2,025	-26.100%
2026-03-24	13.2200	13.2500	13.2200	13.2500	+8.607%	2	2,039	-25.208%
2026-03-23	12.7000	12.7000	12.2000	12.2000	-8.408%	6	2,039	-18.770%
2026-03-20	13.0000	13.3200	13.0000	13.3200	+9.630%	61	2,038	-25.601%
2026-03-19	12.5000	12.5000	12.0500	12.1500	+8.000%	8	2,029	-18.436%
2026-03-18	11.2100	11.3000	10.9900	11.2500	+3.974%	107	2,030	-11.911%
2026-03-16	10.9000	10.9000	10.8200	10.8200	-3.393%	4	2,111	-8.410%
2026-03-13	11.2000	12.5500	11.0400	11.2000	-5.485%	4	2,111	-11.518%
2026-03-12	11.0000	12.0000	10.7500	11.8500	+21.538%	154	2,110	-16.371%
2026-03-11	9.0000	9.7500	8.7500	9.7500	+22.180%	9	2,104	+1.641%
2026-03-10	8.2900	8.2900	7.9800	7.9800	-12.308%	4	2,105	+24.185%
2026-03-09	8.5600	9.6100	8.5600	9.1000	+4.598%	142	2,106	+8.901%
2026-03-06	8.5000	8.7000	8.4500	8.7000	+0.462%	6	2,114	+13.908%
2026-03-05	9.0000	9.0000	8.6600	8.6600	+1.287%	3	2,113	+14.434%
2026-03-04	8.3000	8.5500	8.3000	8.5500	+4.396%	3	2,111	+15.906%
2026-03-03	8.1000	9.0400	8.1000	8.1900	-2.033%	49	2,111	+21.001%
2026-03-02	9.8000	9.9000	8.2200	8.3600	+2.577%	231	2,102	+18.541%
2026-02-27	7.5000	8.1500	7.5000	8.1500	+13.194%	110	2,172	+21.595%
2026-02-26	6.4600	7.4000	6.4600	7.2000	+5.109%	27	2,074	+37.639%
2026-02-25	6.8500	6.8500	6.8500	6.8500	-6.164%	1	2,060	+44.672%
2026-02-24	9.1500	9.1500	6.9000	7.3000	-3.054%	7	2,060	+35.753%
2026-02-23	8.1000	8.1000	7.5300	7.5300	+9.130%	12	2,061	+31.607%
2026-02-20	7.0000	7.0000	6.9000	6.9000	-1.429%	30	2,056	+43.623%
2026-02-19	5.8500	7.0000	5.8500	7.0000	+33.333%	21	2,034	+41.571%
2026-02-18	5.0000	5.3500	5.0000	5.2500	+17.188%	715	2,032	+88.762%
2026-02-17	4.8400	4.8400	4.4800	4.4800	-0.444%	175	1,971	+121.205%
2026-02-13	4.5000	4.5000	4.5000	4.5000	0.000%	2	1,936	+120.222%
2026-02-12	5.0000	5.0000	4.3000	4.5000	-13.462%	118	1,936	+120.222%
2026-02-11	5.0000	5.3000	5.0000	5.2000	+6.122%	73	1,925	+90.577%
2026-02-10	4.9000	4.9000	4.9000	4.9000	-1.010%	2	1,893	+102.245%
2026-02-09	4.8000	4.9500	4.7500	4.9500	+1.020%	719	1,893	+100.202%
2026-02-06	4.7500	4.9000	4.7500	4.9000	+10.112%	5	1,693	+102.245%
2026-02-05	4.5000	4.6500	4.3500	4.4500	-11.881%	690	1,693	+122.697%
2026-02-04	5.0000	5.0500	5.0000	5.0500	+12.222%	3	1,442	+96.238%
2026-02-03	3.9500	4.5000	3.9500	4.5000	+16.883%	11	1,441	+120.222%
2026-02-02	3.9500	3.9500	3.8500	3.8500	-11.290%	2	1,441	+157.403%
2026-01-30	4.5000	4.5100	4.1000	4.3400	-5.652%	1,076	1,440	+128.341%
2026-01-29	4.7500	5.1400	4.6000	4.6000	+9.524%	58	919	+115.435%
2026-01-28	4.3200	4.3200	4.1800	4.2000	+3.704%	39	922	+135.952%
2026-01-27	3.8000	4.0500	3.8000	4.0500	+1.250%	2	915	+144.691%
2026-01-23	4.0000	4.0000	4.0000	4.0000	+3.896%	1	914	+147.750%
2026-01-21	3.8500	3.8500	3.8500	3.8500	+8.451%	1	914	+157.403%
2026-01-15	3.5500	3.5500	3.5500	3.5500	-10.127%	3	915	+179.155%
2026-01-14	4.0500	4.0500	3.9500	3.9500	+3.947%	5	912	+150.886%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+9.827%	1	909	+160.789%
2026-01-12	3.4600	3.4600	3.4600	3.4600	+4.848%	1	909	+186.416%
2026-01-09	3.3000	3.3000	3.3000	3.3000	-2.941%	1	910	+200.303%
2026-01-08	3.1500	3.4000	3.1500	3.4000	0.000%	2	910	+191.471%
2026-01-07	2.8100	3.4000	2.8100	3.4000	+11.475%	103	911	+191.471%
2026-01-06	3.0500	3.0500	3.0500	3.0500	+5.903%	1	912	+224.918%
2026-01-05	2.8200	2.9000	2.6000	2.8800	-10.280%	15	903	+244.097%
2026-01-02	3.0000	3.2500	3.0000	3.2100	+16.727%	101	903	+208.723%
2025-12-31	2.9300	2.9300	2.7500	2.7500	+10.442%	13	792	+260.364%
2025-12-29	2.4000	2.5200	2.3900	2.4900	+1.633%	231	792	+297.992%
2025-12-24	2.4500	2.4500	2.4500	2.4500	-2.000%	2	912	+304.490%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+0.402%	20	912	+296.400%
2025-12-22	2.4900	2.4900	2.4900	2.4900	+7.792%	1	912	+297.992%
2025-12-19	2.9300	2.9300	2.3100	2.3100	-1.702%	3	912	+329.004%
2025-12-18	2.4000	2.4000	2.3400	2.3500	+3.982%	173	911	+321.702%
2025-12-16	2.2800	2.3000	2.2600	2.2600	-17.216%	12	795	+338.496%
2025-12-12	2.9000	2.9000	2.7300	2.7300	-5.208%	3	795	+263.004%
2025-12-11	2.8900	2.8900	2.8800	2.8800	-0.690%	2	794	+244.097%
2025-12-08	3.0000	3.0000	2.9000	2.9000	-17.143%	41	793	+241.724%
2025-12-05	3.3000	3.5000	3.3000	3.5000	+6.061%	3	813	+183.143%
2025-12-04	3.3000	3.3000	3.3000	3.3000	+4.762%	2	813	+200.303%
2025-12-02	3.1500	3.1500	3.1500	3.1500	-5.970%	2	813	+214.603%
2025-12-01	3.3500	3.3500	3.3500	3.3500	-2.899%	1	813	+195.821%
2025-11-28	3.2500	3.4500	3.2500	3.4500	+10.577%	2	813	+187.246%
2025-11-25	3.1100	3.1200	3.1100	3.1200	-16.354%	3	813	+217.628%
2025-11-20	3.4000	3.7300	3.4000	3.7300	-1.842%	2	815	+165.684%
2025-11-14	3.6500	3.8000	3.6500	3.8000	+11.765%	13	815	+160.789%
2025-11-13	3.4000	3.4000	3.4000	3.4000	0.000%	1	808	+191.471%
2025-11-12	3.4000	3.4000	3.4000	3.4000	0.000%	93	809	+191.471%
2025-11-11	3.9000	3.9000	3.4000	3.4000	+1.493%	156	861	+191.471%
2025-11-10	3.3500	3.3500	3.3500	3.3500	+11.667%	1	866	+195.821%
2025-11-07	3.2500	3.2500	3.0000	3.0000	0.000%	10	866	+230.333%
2025-11-06	3.0000	3.0000	3.0000	3.0000	+2.389%	3	866	+230.333%
2025-11-04	2.9300	2.9300	2.9300	2.9300	-5.484%	1	863	+238.225%
2025-11-03	2.9000	3.1000	2.9000	3.1000	0.000%	3	862	+219.677%
2025-10-31	3.1000	3.1000	3.1000	3.1000	0.000%	4	862	+219.677%
2025-10-30	2.9500	3.1000	2.8400	3.1000	+3.333%	12	862	+219.677%
2025-10-28	3.1300	3.1300	3.0000	3.0000	-12.791%	11	859	+230.333%
2025-10-27	3.4400	3.4400	3.4400	3.4400	-7.027%	3	854	+188.081%
2025-10-24	3.5500	3.7000	3.5500	3.7000	-1.070%	5	854	+167.838%
2025-10-23	3.6800	3.8500	3.5800	3.7400	+13.333%	93	854	+164.973%
2025-10-22	3.0700	3.3000	3.0000	3.3000	+14.983%	21	767	+200.303%
2025-10-21	3.0000	3.1600	2.8700	2.8700	-4.333%	974	746	+245.296%
2025-10-20	3.1000	3.1000	2.9700	3.0000	-2.280%	65	745	+230.333%
2025-10-17	2.9100	3.0700	2.9100	3.0700	+5.498%	27	693	+222.801%
2025-10-16	3.4000	3.4000	2.9100	2.9100	-10.462%	4	692	+240.550%
2025-10-15	3.3000	3.3500	3.2500	3.2500	-1.813%	4	690	+204.923%
2025-10-14	3.3100	3.3100	3.3100	3.3100	-1.194%	3	686	+199.396%
2025-10-13	3.3800	3.3800	3.2800	3.3500	0.000%	18	686	+195.821%
2025-10-10	3.8500	3.8500	3.3500	3.3500	-16.667%	36	685	+195.821%
2025-10-09	4.2000	4.2000	4.0200	4.0200	-4.286%	602	649	+146.517%
2025-10-07	4.2000	4.2000	4.2000	4.2000	-3.448%	1	106	+135.952%
2025-10-06	4.2500	4.4500	4.2500	4.3500	+3.819%	18	105	+127.816%
2025-10-03	4.1000	4.2500	4.1000	4.1900	+7.436%	13	112	+136.516%
2025-10-02	4.6000	4.6000	3.8000	3.9000	-27.778%	100	104	+154.103%
2025-10-01	5.4000	5.4000	5.4000	5.4000	+6.719%	4	101	+83.519%
2025-09-30	5.1200	5.1200	5.0600	5.0600	-6.985%	6	97	+95.850%
2025-09-29	5.5300	5.7600	5.4400	5.4400	+8.800%	62	92	+82.169%
2025-09-26	5.0000	5.0000	5.0000	5.0000	+1.215%	4	68	+98.200%
2025-09-25	4.9000	5.0600	4.9000	4.9400	-4.078%	14	64	+100.607%
2025-09-24	5.1500	5.1500	5.1500	5.1500	+9.574%	1	60	+92.427%
2025-09-23	4.8500	4.8500	4.7000	4.7000	-0.634%	2	60	+110.851%
2025-09-22	4.4000	4.7300	4.4000	4.7300	+6.292%	6	59	+109.514%
2025-09-19	4.4500	4.4500	4.4500	4.4500	-9.919%	1	58	+122.697%
2025-09-18	5.0100	5.0100	4.9400	4.9400	-3.327%	5	58	+100.607%
2025-09-17	5.0500	5.1100	5.0000	5.1100	-0.195%	5	53	+93.933%
2025-09-16	4.5000	5.2400	4.5000	5.1200	+59.502%	47	48	+93.555%
2025-09-15	3.2100	3.2100	3.2100	3.2100	0.000%	1	1	+208.723%