Dark

OXY20280121C57.5
OXY Jan 21 2028 57.50 Call (OXY280121C00057500)
option OPRA

EOD

Jul 31, 2026

9.56+0.420%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.5600	9.5600	9.5600	9.5600	+0.420%	1	668	0.000%
2026-07-30	9.5200	9.5200	9.5200	9.5200	-2.857%	1	668	+0.420%
2026-07-29	9.7000	9.8500	9.7000	9.8000	-2.488%	90	667	-2.449%
2026-07-24	10.0500	10.0500	10.0500	10.0500	-11.062%	1	581	-4.876%
2026-07-23	11.5500	11.6500	11.3000	11.3000	+23.768%	50	581	-15.398%
2026-07-14	9.1300	9.1300	9.1300	9.1300	-0.328%	1	537	+4.710%
2026-07-08	9.1600	9.1600	9.1600	9.1600	+39.847%	1	537	+4.367%
2026-07-07	6.5500	6.5500	6.5000	6.5500	+8.086%	56	536	+45.954%
2026-07-06	6.0000	6.0600	6.0000	6.0600	-8.182%	2	509	+57.756%
2026-06-29	6.6000	6.6000	6.6000	6.6000	-10.811%	4	510	+44.848%
2026-06-24	7.1700	7.4000	7.1700	7.4000	-6.918%	2	510	+29.189%
2026-06-22	7.9500	7.9500	7.9500	7.9500	-0.625%	1	510	+20.252%
2026-06-18	7.7500	8.0000	7.7000	8.0000	-16.667%	29	331	+19.500%
2026-06-15	9.6000	9.6000	9.6000	9.6000	-12.329%	20	331	-0.417%
2026-06-12	11.5000	11.5000	10.9500	10.9500	-4.783%	174	331	-12.694%
2026-06-10	12.1500	12.1500	11.5000	11.5000	+7.276%	3	331	-16.870%
2026-06-09	10.7200	10.7200	10.7200	10.7200	-12.490%	1	330	-10.821%
2026-06-08	12.2500	12.2500	12.2500	12.2500	+10.360%	1	329	-21.959%
2026-06-05	11.1000	11.1000	11.1000	11.1000	-8.642%	10	328	-13.874%
2026-06-04	12.2500	12.6500	12.0000	12.1500	-1.220%	18	318	-21.317%
2026-06-01	12.2500	12.3000	12.2500	12.3000	+11.212%	129	311	-22.276%
2026-05-27	10.2300	11.1000	10.2300	11.0600	-8.595%	8	423	-13.562%
2026-05-22	12.1000	12.1000	12.1000	12.1000	+0.582%	1	418	-20.992%
2026-05-21	12.0200	12.0300	12.0200	12.0300	-2.591%	16	419	-20.532%
2026-05-20	12.8800	12.8800	12.3500	12.3500	+11.261%	6	419	-22.591%
2026-05-14	11.1000	11.1000	11.1000	11.1000	+11.895%	2	404	-13.874%
2026-05-11	9.5200	10.3000	9.5200	9.9200	+7.943%	5	406	-3.629%
2026-05-08	9.0000	9.1900	8.9000	9.1900	-5.744%	35	407	+4.026%
2026-05-06	10.0500	10.0500	9.6500	9.7500	-22.803%	669	409	-1.949%
2026-05-05	13.4500	13.4500	12.6300	12.6300	-2.621%	30	273	-24.307%
2026-05-04	13.1000	13.1000	12.9700	12.9700	+5.191%	5	255	-26.291%
2026-05-01	12.3300	12.3300	12.3300	12.3300	+10.583%	3	255	-22.466%
2026-04-24	11.1500	11.1500	11.1500	11.1500	+1.364%	88	255	-14.260%
2026-04-23	11.3000	11.3000	11.0000	11.0000	+0.273%	5	191	-13.091%
2026-04-22	10.9700	10.9700	10.9700	10.9700	+32.169%	1	190	-12.853%
2026-04-17	8.3000	8.3000	8.3000	8.3000	-23.148%	1	189	+15.181%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+8.543%	1	189	-11.481%
2026-04-14	9.8500	9.9500	9.8000	9.9500	-17.359%	5	189	-3.920%
2026-04-10	11.1500	12.0400	11.1500	12.0400	-8.788%	14	188	-20.598%
2026-04-09	13.2000	13.2000	13.2000	13.2000	+3.937%	1	187	-27.576%
2026-04-08	11.8500	12.7500	11.8500	12.7000	-17.156%	24	188	-24.724%
2026-04-01	15.3300	15.3300	15.3300	15.3300	-17.001%	1	189	-37.639%
2026-03-30	18.4700	18.4700	18.4700	18.4700	+15.438%	1	190	-48.240%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+9.966%	1	190	-40.250%
2026-03-25	14.5500	14.5500	14.5500	14.5500	-1.689%	3	190	-34.296%
2026-03-24	14.8000	14.8000	14.8000	14.8000	+10.037%	2	191	-35.405%
2026-03-23	13.4500	13.4500	13.4500	13.4500	-4.339%	1	192	-28.922%
2026-03-20	14.2200	14.2200	14.0600	14.0600	+8.154%	3	192	-32.006%
2026-03-19	13.2000	14.2500	13.0000	13.0000	+11.111%	8	194	-26.462%
2026-03-16	12.1900	12.1900	11.3000	11.7000	-13.333%	52	200	-18.291%
2026-03-13	12.2000	13.5000	12.2000	13.5000	+4.651%	6	200	-29.185%
2026-03-12	10.9500	12.9000	10.9500	12.9000	+32.716%	111	199	-25.891%
2026-03-11	9.7200	9.7200	9.7200	9.7200	+1.780%	5	177	-1.646%
2026-03-10	9.3900	9.5500	9.0500	9.5500	-9.221%	135	177	+0.105%
2026-03-09	10.5200	10.5200	10.5200	10.5200	+11.323%	1	249	-9.125%
2026-03-02	9.7500	9.8000	9.2200	9.4500	+8.000%	361	249	+1.164%
2026-02-27	8.7500	8.7500	8.7500	8.7500	+15.132%	2	454	+9.257%
2026-02-25	7.5500	7.6000	7.5500	7.6000	-11.525%	3	459	+25.789%
2026-02-23	8.5000	8.7500	8.4500	8.5900	+8.734%	26	459	+11.292%
2026-02-20	7.5900	7.9000	7.5900	7.9000	+2.597%	5	453	+21.013%
2026-02-19	7.9100	7.9100	7.6700	7.7000	+37.500%	12	452	+24.156%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+2.941%	3	447	+70.714%
2026-01-29	5.4600	5.4800	5.4000	5.4400	+14.046%	91	447	+75.735%
2026-01-28	4.7700	4.7700	4.7700	4.7700	+8.409%	1	526	+100.419%
2026-01-20	4.4000	4.4000	4.4000	4.4000	-2.222%	6	526	+117.273%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+18.421%	1	526	+112.444%
2026-01-13	3.8000	3.8000	3.8000	3.8000	-7.317%	10	526	+151.579%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+12.329%	1	526	+133.171%
2026-01-07	3.6500	3.6500	3.6500	3.6500	+5.797%	1	527	+161.918%
2026-01-02	3.4900	3.9200	3.4500	3.4500	+7.813%	127	526	+177.101%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+11.498%	3	404	+198.750%
2025-12-30	2.8700	2.8700	2.8700	2.8700	-13.554%	1	404	+233.101%
2025-12-29	3.3200	3.3200	3.3200	3.3200	+29.688%	1	405	+187.952%
2025-12-26	2.5600	2.5600	2.5600	2.5600	-14.667%	1	404	+273.438%
2025-12-17	2.6800	3.0000	2.6800	3.0000	+17.647%	17	405	+218.667%
2025-12-16	3.0000	3.0000	2.5500	2.5500	-10.526%	12	404	+274.902%
2025-12-15	2.9500	2.9500	2.8500	2.8500	-12.308%	3	404	+235.439%
2025-12-12	3.2500	3.2500	3.2500	3.2500	-4.412%	1	403	+194.154%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-5.556%	1	403	+181.176%
2025-12-08	3.6000	3.6000	3.6000	3.6000	-6.494%	1	402	+165.556%
2025-12-03	3.6500	3.8500	3.6500	3.8500	+4.905%	4	403	+148.312%
2025-12-02	3.6600	3.6700	3.6600	3.6700	-5.412%	13	402	+160.490%
2025-12-01	3.7000	3.8800	3.7000	3.8800	+8.989%	32	389	+146.392%
2025-11-26	3.5600	3.5600	3.5600	3.5600	-1.385%	1	386	+168.539%
2025-11-25	3.6100	3.6100	3.6100	3.6100	-5.249%	3	386	+164.820%
2025-11-24	3.8800	4.0500	3.8000	3.8100	+1.600%	139	383	+150.919%
2025-11-20	3.7500	3.7500	3.7500	3.7500	+1.351%	1	244	+154.933%
2025-11-19	3.7000	3.7000	3.7000	3.7000	-11.271%	10	243	+158.378%
2025-11-18	4.1800	4.1800	4.1700	4.1700	+6.378%	30	243	+129.257%
2025-11-13	4.0000	4.0000	3.9200	3.9200	-11.910%	80	213	+143.878%
2025-11-11	4.4500	4.4500	4.4500	4.4500	+34.848%	2	135	+114.831%
2025-11-06	3.3000	3.3000	3.3000	3.3000	-5.714%	2	135	+189.697%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+2.941%	2	133	+173.143%
2025-10-28	3.8500	3.8500	3.4000	3.4000	-9.091%	3	133	+181.176%
2025-10-22	3.5800	3.7400	3.5800	3.7400	+8.721%	112	131	+155.615%
2025-10-21	3.4200	3.4400	3.4200	3.4400	+1.176%	50	79	+177.907%
2025-10-20	3.3800	3.4000	3.3800	3.4000	-11.688%	17	79	+181.176%
2025-10-10	3.8500	3.8500	3.8500	3.8500	-18.432%	1	74	+148.312%
2025-10-09	4.9000	4.9000	4.7200	4.7200	-0.632%	11	74	+102.542%
2025-10-08	4.6700	4.7500	4.6700	4.7500	-1.042%	4	65	+101.263%
2025-10-07	4.8000	4.8000	4.8000	4.8000	-2.834%	1	62	+99.167%
2025-10-06	4.9400	4.9400	4.9400	4.9400	+6.237%	1	62	+93.522%
2025-10-03	4.6500	4.6500	4.6500	4.6500	+2.876%	3	61	+105.591%
2025-10-02	4.9100	4.9100	4.3500	4.5200	-20.702%	14	58	+111.504%
2025-09-30	5.6300	5.7500	5.5100	5.7000	0.000%	56	56	+67.719%