Dark

OXY20280121C55
OXY Jan 21 2028 55.00 Call (OXY280121C00055000)
option OPRA

EOD

Aug 4, 2026

10.23-0.292%(-0.03)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.1500	10.2300	10.1500	10.2300	-0.292%	16	1,065	0.000%
2026-08-03	10.2600	10.2600	10.2600	10.2600	-6.727%	5	1,065	-0.292%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-1.345%	1	1,065	-7.000%
2026-07-29	10.3500	11.1500	10.3500	11.1500	+16.146%	251	1,065	-8.251%
2026-07-28	10.1000	10.1000	9.5800	9.6000	-11.111%	3	841	+6.563%
2026-07-27	11.2000	11.2000	10.8000	10.8000	-9.472%	2	841	-5.278%
2026-07-24	11.7500	11.9300	11.7500	11.9300	-8.231%	6	840	-14.250%
2026-07-23	12.5300	13.0000	12.5300	13.0000	+8.333%	3	845	-21.308%
2026-07-22	12.0000	12.0000	12.0000	12.0000	+6.383%	1	845	-14.750%
2026-07-21	11.1000	11.2800	11.1000	11.2800	+13.595%	4	845	-9.309%
2026-07-17	10.0700	10.0700	9.9300	9.9300	+2.902%	13	848	+3.021%
2026-07-16	9.8400	10.2000	9.6500	9.6500	+1.579%	4	848	+6.010%
2026-07-15	9.5000	9.5000	9.5000	9.5000	-2.464%	5	846	+7.684%
2026-07-14	9.8500	9.8500	9.7400	9.7400	+12.083%	5	851	+5.031%
2026-07-10	8.9500	8.9500	8.6300	8.6900	-12.222%	12	851	+17.722%
2026-07-08	8.7500	10.4500	8.7500	9.9000	+33.784%	30	851	+3.333%
2026-07-07	7.2400	7.4000	7.2400	7.4000	+7.246%	12	860	+38.243%
2026-07-06	6.8000	6.9500	6.7500	6.9000	+3.759%	20	869	+48.261%
2026-07-02	6.9000	6.9000	6.6500	6.6500	+2.308%	15	869	+53.835%
2026-07-01	6.8500	6.8500	6.5000	6.5000	-9.091%	2	869	+57.385%
2026-06-30	7.5000	7.5000	7.1500	7.1500	-4.027%	5	869	+43.077%
2026-06-29	7.5000	7.5000	7.4500	7.4500	-1.974%	15	868	+37.315%
2026-06-26	7.6300	7.7500	7.6000	7.6000	-6.173%	40	868	+34.605%
2026-06-25	7.9600	8.1500	7.9600	8.1000	-8.475%	8	890	+26.296%
2026-06-22	8.7600	8.8500	8.7600	8.8500	+4.118%	51	889	+15.593%
2026-06-18	9.2500	9.2500	8.5000	8.5000	-10.995%	7	944	+20.353%
2026-06-17	9.9000	9.9000	9.5500	9.5500	-4.020%	5	944	+7.120%
2026-06-16	9.9500	9.9500	9.9500	9.9500	-6.573%	1	944	+2.814%
2026-06-15	9.7700	10.8500	9.7700	10.6500	-11.250%	12	937	-3.944%
2026-06-12	12.2000	12.2000	12.0000	12.0000	-9.091%	3	937	-14.750%
2026-06-10	12.3000	13.3000	12.3000	13.2000	+10.368%	9	937	-22.500%
2026-06-09	11.9600	11.9600	11.9600	11.9600	-5.079%	1	932	-14.465%
2026-06-08	12.3600	12.6000	12.3600	12.6000	-3.077%	2	931	-18.810%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-3.704%	1	930	-21.308%
2026-06-04	13.3500	13.5000	13.3500	13.5000	-0.881%	2	929	-24.222%
2026-06-03	13.6200	13.6200	13.6200	13.6200	+0.073%	2	928	-24.890%
2026-06-02	13.6100	13.6100	13.6100	13.6100	+1.567%	1	928	-24.835%
2026-06-01	13.4000	13.4000	13.4000	13.4000	+17.958%	1	928	-23.657%
2026-05-29	11.9000	11.9000	11.3600	11.3600	-9.554%	6	929	-9.947%
2026-05-28	12.5600	12.5600	12.5600	12.5600	+3.374%	2	923	-18.551%
2026-05-27	11.5600	12.1600	11.3200	12.1500	-10.000%	9	923	-15.802%
2026-05-26	13.4000	13.5000	13.3600	13.5000	-0.735%	101	916	-24.222%
2026-05-21	13.6000	13.6000	13.6000	13.6000	-6.529%	2	826	-24.779%
2026-05-20	14.5500	14.5500	14.5500	14.5500	+4.451%	5	826	-29.691%
2026-05-19	13.9300	13.9300	13.9300	13.9300	-3.264%	2	835	-26.561%
2026-05-18	14.0800	14.4000	14.0800	14.4000	+8.844%	2	835	-28.958%
2026-05-15	13.2300	13.2300	13.2300	13.2300	+8.889%	4	835	-22.676%
2026-05-14	12.0500	12.1500	12.0500	12.1500	+5.929%	15	830	-15.802%
2026-05-12	11.7000	11.7000	11.4400	11.4700	+20.105%	7	815	-10.811%
2026-05-08	10.0400	10.0400	9.5200	9.5500	-1.139%	9	815	+7.120%
2026-05-07	9.8500	9.9000	9.5000	9.6600	-17.787%	43	827	+5.901%
2026-05-06	11.2000	11.7500	10.7000	11.7500	-17.832%	44	836	-12.936%
2026-05-04	14.3000	14.3000	14.3000	14.3000	+4.685%	1	840	-28.462%
2026-05-01	13.9000	13.9000	13.5800	13.6600	-1.372%	5	837	-25.110%
2026-04-29	13.8500	13.8500	13.8500	13.8500	+6.375%	1	837	-26.137%
2026-04-28	13.0200	13.0200	13.0200	13.0200	+5.085%	5	837	-21.429%
2026-04-27	12.9200	12.9200	12.3900	12.3900	-7.191%	3	834	-17.433%
2026-04-23	13.3500	13.3500	13.3500	13.3500	+11.250%	7	836	-23.371%
2026-04-22	12.0000	12.0000	12.0000	12.0000	-0.662%	5	829	-14.750%
2026-04-21	12.0800	12.0800	12.0800	12.0800	+15.598%	1	826	-15.315%
2026-04-20	10.7500	10.7500	10.4500	10.4500	+12.366%	16	826	-2.105%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-14.913%	1	812	+10.000%
2026-04-14	12.2000	12.2000	10.9300	10.9300	-19.809%	14	811	-6.404%
2026-04-10	13.2600	13.6300	12.7500	13.6300	-4.552%	5	809	-24.945%
2026-04-09	13.6700	14.2800	13.6700	14.2800	+3.478%	3	809	-28.361%
2026-04-08	12.7600	13.9500	12.7600	13.8000	-19.767%	68	809	-25.870%
2026-04-07	17.7500	17.7500	17.2000	17.2000	+1.595%	4	773	-40.523%
2026-04-06	16.8000	17.1500	16.8000	16.9300	-6.978%	53	774	-39.575%
2026-04-02	18.2000	18.2000	18.2000	18.2000	+10.976%	20	839	-43.791%
2026-04-01	17.6000	17.6000	16.4000	16.4000	-8.380%	440	839	-37.622%
2026-03-31	20.0000	20.6700	17.6700	17.9000	-10.366%	97	1,274	-42.849%
2026-03-30	19.3500	20.0000	19.3500	19.9700	+5.438%	7	1,347	-48.773%
2026-03-27	18.0800	18.9400	18.0800	18.9400	+7.920%	47	1,348	-45.987%
2026-03-26	16.7900	17.5500	16.7900	17.5500	+10.516%	6	1,393	-41.709%
2026-03-20	15.2900	15.8800	15.2900	15.8800	+8.842%	11	1,395	-35.579%
2026-03-19	14.2500	15.3500	14.2500	14.5900	+10.951%	14	1,398	-29.883%
2026-03-18	13.1500	13.1500	13.1500	13.1500	+1.544%	1	1,405	-22.205%
2026-03-17	12.9500	12.9500	12.9500	12.9500	-0.385%	5	1,405	-21.004%
2026-03-13	12.9000	13.6500	12.3700	13.0000	-5.865%	17	1,403	-21.308%
2026-03-12	13.5500	13.8100	13.5500	13.8100	+25.545%	3	1,407	-25.923%
2026-03-11	11.4000	11.4000	10.7600	11.0000	+14.943%	9	1,407	-7.000%
2026-03-10	10.2000	10.2000	9.5700	9.5700	-15.683%	5	1,406	+6.897%
2026-03-09	10.5200	11.9400	10.5200	11.3500	+12.376%	51	1,404	-9.868%
2026-03-06	10.2000	11.1600	10.1000	10.1000	-0.493%	47	1,379	+1.287%
2026-03-05	10.5500	10.5500	10.1500	10.1500	+1.500%	8	1,404	+0.788%
2026-03-04	10.0000	10.0000	9.9500	10.0000	-6.103%	8	1,400	+2.300%
2026-03-03	10.9000	10.9000	10.3000	10.6500	+2.109%	33	1,396	-3.944%
2026-03-02	10.8500	10.8500	10.0000	10.4300	+10.370%	4	1,397	-1.918%
2026-02-27	9.4500	9.4500	9.4500	9.4500	+6.180%	30	1,396	+8.254%
2026-02-26	8.9000	8.9000	8.9000	8.9000	+1.714%	2	1,366	+14.944%
2026-02-24	9.0000	9.0000	8.7500	8.7500	-5.200%	3	1,366	+16.914%
2026-02-23	9.6000	9.6000	9.2300	9.2300	+8.080%	4	1,365	+10.834%
2026-02-20	8.7600	8.7600	8.1500	8.5400	-5.111%	4	1,365	+19.789%
2026-02-19	7.6000	9.0000	7.6000	9.0000	+47.541%	76	1,363	+13.667%
2026-02-18	6.1500	6.1500	6.1000	6.1000	+1.667%	11	1,344	+67.705%
2026-02-13	6.1200	6.1200	6.0000	6.0000	+9.091%	147	1,327	+70.500%
2026-02-12	5.9500	6.0100	5.5000	5.5000	-17.910%	126	1,327	+86.000%
2026-02-11	6.8000	6.8000	6.7000	6.7000	+11.667%	2	1,345	+52.687%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-2.439%	1	1,343	+70.500%
2026-02-09	6.1500	6.1500	6.1500	6.1500	+6.034%	1	1,344	+66.341%
2026-02-05	5.8000	5.8500	5.7400	5.8000	-10.217%	205	1,344	+76.379%
2026-02-04	5.6000	6.5000	5.6000	6.4600	+15.357%	103	1,183	+58.359%
2026-02-03	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,099	+82.679%
2026-02-02	5.1000	5.1000	5.1000	5.1000	-7.273%	2	1,098	+100.588%
2026-01-30	5.5000	5.5000	5.5000	5.5000	-5.983%	1	1,097	+86.000%
2026-01-29	6.0000	6.4700	5.8500	5.8500	+12.500%	10	1,096	+74.872%
2026-01-28	5.4500	5.5000	5.0000	5.2000	+2.970%	31	1,098	+96.731%
2026-01-27	5.0500	5.0500	5.0500	5.0500	+6.316%	1	1,098	+102.574%
2026-01-26	4.7500	4.7500	4.7500	4.7500	-2.062%	5	1,099	+115.368%
2026-01-21	4.7500	5.1500	4.7500	4.8500	+6.593%	87	1,104	+110.928%
2026-01-20	4.4700	4.5500	4.4000	4.5500	-14.953%	51	1,104	+124.835%
2026-01-14	5.2500	5.3500	4.7500	5.3500	+10.309%	5	1,103	+91.215%
2026-01-13	4.8000	4.8500	4.8000	4.8500	+17.150%	23	1,104	+110.928%
2026-01-09	4.1400	4.1400	4.1400	4.1400	-12.842%	3	1,107	+147.101%
2026-01-08	3.7500	4.7500	3.7500	4.7500	+33.803%	8	1,107	+115.368%
2026-01-07	3.7500	3.7500	3.5500	3.5500	-8.974%	3	1,111	+188.169%
2026-01-06	4.1000	4.1000	3.9000	3.9000	+1.299%	37	1,111	+162.308%
2026-01-05	4.0000	4.0000	3.7500	3.8500	-9.412%	7	1,119	+165.714%
2026-01-02	4.2500	4.2500	4.2500	4.2500	+15.176%	1	1,113	+140.706%
2025-12-31	3.7500	3.7500	3.5500	3.6900	+6.957%	253	1,349	+177.236%
2025-12-30	3.4500	3.4500	3.4500	3.4500	+16.949%	1	1,349	+196.522%
2025-12-26	2.9500	2.9500	2.9500	2.9500	-9.231%	10	1,349	+246.780%
2025-12-24	3.2500	3.2500	3.2500	3.2500	-1.515%	4	1,345	+214.769%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+6.452%	6	1,339	+210.000%
2025-12-19	2.8800	3.1000	2.8800	3.1000	0.000%	22	1,339	+230.000%
2025-12-18	3.3500	3.3500	3.1000	3.1000	-2.516%	184	1,317	+230.000%
2025-12-17	3.1800	3.1800	3.1800	3.1800	+7.797%	1	1,315	+221.698%
2025-12-16	3.0000	3.0100	2.9100	2.9500	-12.463%	232	1,315	+246.780%
2025-12-15	3.3700	3.3700	3.3700	3.3700	-11.549%	1	1,137	+203.561%
2025-12-12	3.8100	3.8100	3.8100	3.8100	+1.600%	1	1,137	+168.504%
2025-12-11	3.7500	3.7500	3.7500	3.7500	-5.542%	3	1,137	+172.800%
2025-12-10	4.1500	4.1500	3.9700	3.9700	+0.506%	2	1,138	+157.683%
2025-12-09	3.9000	3.9500	3.9000	3.9500	0.000%	3	1,137	+158.987%
2025-12-08	4.0000	4.0000	3.9500	3.9500	-8.140%	5	1,136	+158.987%
2025-12-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,133	+137.907%
2025-12-03	4.3500	4.4000	4.3000	4.3000	+1.896%	7	1,133	+137.907%
2025-12-02	4.1000	4.2200	4.1000	4.2200	-8.261%	18	1,130	+142.417%
2025-12-01	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,117	+122.391%
2025-11-24	4.3200	4.3300	4.1500	4.2000	-12.863%	234	1,116	+143.571%
2025-11-20	4.8200	4.8200	4.8200	4.8200	-3.600%	1	891	+112.241%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+11.857%	2	891	+104.600%
2025-11-13	4.4500	4.4700	4.4500	4.4700	+0.449%	50	889	+128.859%
2025-11-12	4.4500	4.4500	4.4500	4.4500	-7.292%	10	923	+129.888%
2025-11-11	5.0500	5.1000	4.8000	4.8000	+9.091%	27	940	+113.125%
2025-11-10	4.4000	4.4000	4.4000	4.4000	+7.317%	15	940	+132.500%
2025-11-07	4.1000	4.1000	4.1000	4.1000	+10.811%	15	955	+149.512%
2025-11-05	3.8500	3.8500	3.7000	3.7000	-1.333%	18	970	+176.486%
2025-11-04	3.8000	3.8000	3.7500	3.7500	-7.407%	6	952	+172.800%
2025-11-03	4.0100	4.0500	4.0100	4.0500	-3.571%	3	950	+152.593%
2025-10-31	4.2000	4.2000	4.2000	4.2000	+12.000%	2	950	+143.571%
2025-10-30	3.7500	3.7500	3.7500	3.7500	-6.250%	5	950	+172.800%
2025-10-29	4.0000	4.1000	3.9900	4.0000	0.000%	15	945	+155.750%
2025-10-28	4.3000	4.3000	4.0000	4.0000	-12.473%	12	932	+155.750%
2025-10-27	4.5700	4.5700	4.5700	4.5700	-3.789%	10	914	+123.851%
2025-10-24	4.7000	4.7500	4.7000	4.7500	-2.062%	7	914	+115.368%
2025-10-23	4.4500	4.8500	4.4500	4.8500	+22.785%	10	909	+110.928%
2025-10-22	4.0000	4.1200	3.9500	3.9500	+0.509%	317	909	+158.987%
2025-10-21	3.9200	3.9500	3.8500	3.9300	-0.506%	251	592	+160.305%
2025-10-20	4.0000	4.0000	3.9500	3.9500	+0.254%	6	566	+158.987%
2025-10-17	3.8500	3.9400	3.8500	3.9400	+5.914%	27	560	+159.645%
2025-10-16	3.7200	3.7200	3.7200	3.7200	-9.927%	1	539	+175.000%
2025-10-15	4.3500	4.3500	4.1300	4.1300	-5.708%	24	539	+147.700%
2025-10-14	4.3000	4.4000	3.9900	4.3800	-1.573%	207	515	+133.562%
2025-10-13	4.4500	4.4500	4.4500	4.4500	-0.891%	1	351	+129.888%
2025-10-10	5.1000	5.4000	4.4900	4.4900	-15.760%	107	350	+127.840%
2025-10-09	5.4500	5.4500	5.3300	5.3300	-3.964%	4	245	+91.932%
2025-10-07	5.5000	5.9000	5.5000	5.5500	+2.399%	5	244	+84.324%
2025-10-03	5.4500	5.5400	5.3500	5.4200	+5.447%	21	241	+88.745%
2025-10-02	6.1000	6.1000	4.9000	5.1400	-24.300%	165	227	+99.027%
2025-10-01	6.7900	6.7900	6.7900	6.7900	-6.986%	3	109	+50.663%
2025-09-30	6.2500	7.3000	6.2500	7.3000	+0.690%	2	109	+40.137%
2025-09-29	7.2500	7.2500	7.2500	7.2500	+0.975%	2	107	+41.103%
2025-09-26	7.1800	7.1800	7.1800	7.1800	+18.678%	1	106	+42.479%
2025-09-19	5.9300	6.0500	5.9300	6.0500	-5.172%	2	105	+69.091%
2025-09-18	6.4900	6.4900	6.3800	6.3800	-4.776%	3	104	+60.345%
2025-09-16	6.8000	6.8000	6.3500	6.7000	+20.721%	110	102	+52.687%
2025-09-15	5.5500	5.5500	5.5500	5.5500	0.000%	4	4	+84.324%