Dark

OXY20280121C52.5
OXY Jan 21 2028 52.50 Call (OXY280121C00052500)
option OPRA

EOD

Jul 30, 2026

11.39-6.486%(-0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.3900	11.3900	11.3900	11.3900	-6.486%	1	985	0.000%
2026-07-27	12.1800	12.1800	12.1800	12.1800	-13.000%	2	986	-6.486%
2026-07-23	14.0000	14.0000	14.0000	14.0000	+8.696%	3	988	-18.643%
2026-07-22	12.8800	12.8800	12.8800	12.8800	+7.333%	1	991	-11.568%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+8.992%	2	991	-5.083%
2026-07-17	11.0100	11.0100	11.0100	11.0100	+2.897%	1	991	+3.451%
2026-07-15	11.0000	11.0000	10.7000	10.7000	-3.430%	6	990	+6.449%
2026-07-14	11.0800	11.0800	11.0800	11.0800	-3.484%	1	991	+2.798%
2026-07-13	11.4800	11.4800	11.4800	11.4800	+18.473%	5	990	-0.784%
2026-07-10	9.9500	10.0000	9.6900	9.6900	-2.613%	9	986	+17.544%
2026-07-09	9.9500	9.9500	9.9500	9.9500	+0.505%	1	980	+14.472%
2026-07-08	9.9000	9.9000	9.9000	9.9000	+35.616%	2	980	+15.051%
2026-07-02	7.4500	7.5000	7.3000	7.3000	-1.084%	12	971	+56.027%
2026-07-01	7.2900	7.3800	7.2900	7.3800	-11.191%	4	971	+54.336%
2026-06-26	8.6600	8.6600	8.3100	8.3100	-8.177%	2	968	+37.064%
2026-06-25	9.0500	9.0500	9.0500	9.0500	-1.093%	1	968	+25.856%
2026-06-24	9.1500	9.1500	9.1500	9.1500	-8.040%	2	968	+24.481%
2026-06-22	9.6900	9.9500	9.6000	9.9500	-9.545%	46	968	+14.472%
2026-06-17	10.8000	11.2100	10.7000	11.0000	-4.679%	22	961	+3.545%
2026-06-16	11.5400	11.5400	11.5400	11.5400	-0.944%	1	961	-1.300%
2026-06-15	11.1800	11.6500	11.1800	11.6500	-19.655%	6	967	-2.232%
2026-06-10	14.5000	14.5000	14.5000	14.5000	+4.542%	2	967	-21.448%
2026-05-27	13.0500	13.8700	13.0500	13.8700	+0.362%	7	966	-17.880%
2026-05-26	14.6500	15.0000	13.8200	13.8200	-6.432%	99	973	-17.583%
2026-05-22	14.7900	14.7900	14.7700	14.7700	-7.165%	2	912	-22.884%
2026-05-19	15.9100	15.9100	15.9100	15.9100	+19.176%	18	910	-28.410%
2026-05-14	13.0500	13.3500	13.0500	13.3500	+16.696%	7	910	-14.682%
2026-05-08	11.4400	11.4400	11.4400	11.4400	-6.916%	5	903	-0.437%
2026-05-06	12.3000	12.3000	12.2900	12.2900	-19.515%	11	898	-7.323%
2026-05-04	13.6500	15.2700	13.6500	15.2700	+3.878%	10	898	-25.409%
2026-05-01	14.7500	14.7500	14.7000	14.7000	+8.728%	2	900	-22.517%
2026-04-27	13.5200	13.5200	13.5200	13.5200	-1.314%	3	900	-15.754%
2026-04-23	13.7000	13.7000	13.7000	13.7000	+6.037%	1	900	-16.861%
2026-04-21	11.6000	12.9200	11.6000	12.9200	+17.668%	95	806	-11.842%
2026-04-17	10.8000	10.9800	10.2100	10.9800	-15.538%	15	806	+3.734%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+8.333%	20	798	-12.385%
2026-04-15	12.0000	12.0000	12.0000	12.0000	-4.382%	1	798	-5.083%
2026-04-14	13.1000	13.1000	12.5500	12.5500	-17.162%	2	798	-9.243%
2026-04-08	13.7500	15.1700	13.7500	15.1500	-16.483%	10	800	-24.818%
2026-04-02	18.2500	18.2500	18.1400	18.1400	+1.341%	2	806	-37.211%
2026-04-01	18.0000	18.4600	17.9000	17.9000	-12.683%	444	806	-36.369%
2026-03-31	22.4000	22.4000	20.5000	20.5000	-2.148%	6	826	-44.439%
2026-03-30	21.1500	21.1500	20.9500	20.9500	+1.946%	31	827	-45.632%
2026-03-27	19.7400	20.5500	19.7400	20.5500	+9.893%	7	797	-44.574%
2026-03-26	18.7300	18.7300	18.7000	18.7000	+8.721%	61	797	-39.091%
2026-03-24	17.6400	17.6400	17.2000	17.2000	+7.366%	2	789	-33.779%
2026-03-19	16.0200	16.0200	16.0200	16.0200	+10.483%	1	788	-28.901%
2026-03-18	14.5000	14.8000	14.5000	14.5000	-1.628%	3	788	-21.448%
2026-03-13	14.2900	14.7400	12.5000	14.7400	-2.706%	14	787	-22.727%
2026-03-12	13.5300	15.3500	13.5300	15.1500	+22.474%	21	788	-24.818%
2026-03-11	11.7700	12.3700	11.6000	12.3700	+4.831%	127	805	-7.922%
2026-03-09	11.8000	11.8000	11.8000	11.8000	+2.609%	4	798	-3.475%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-2.128%	1	798	-0.957%
2026-03-05	11.7500	11.7500	11.7500	11.7500	+10.019%	1	798	-3.064%
2026-03-04	10.8700	10.8700	10.6800	10.6800	-7.931%	3	798	+6.648%
2026-03-03	11.3000	11.6000	11.3000	11.6000	+1.487%	6	798	-1.810%
2026-03-02	11.7900	12.0800	11.4300	11.4300	+5.931%	4	797	-0.350%
2026-02-27	10.6500	10.7900	10.6500	10.7900	+6.621%	8	796	+5.561%
2026-02-25	10.1200	10.1200	10.1200	10.1200	-0.687%	1	788	+12.549%
2026-02-23	10.4200	10.4200	10.1900	10.1900	+3.452%	6	788	+11.776%
2026-02-19	9.4000	9.8500	8.1500	9.8500	+49.242%	13	784	+15.635%
2026-02-17	6.6000	6.6000	6.6000	6.6000	-5.444%	7	785	+72.576%
2026-02-13	6.9500	6.9800	6.9000	6.9800	+4.024%	120	730	+63.181%
2026-02-12	6.8000	6.8000	6.7100	6.7100	-6.806%	2	730	+69.747%
2026-02-09	7.1900	7.2000	7.1900	7.2000	+8.271%	4	729	+58.194%
2026-02-04	7.0000	7.0000	6.6500	6.6500	+9.016%	2	729	+71.278%
2026-01-28	6.1000	6.1000	6.1000	6.1000	+5.172%	1	729	+86.721%
2026-01-27	5.8000	5.8000	5.8000	5.8000	+6.422%	2	729	+96.379%
2026-01-26	5.5000	5.5000	5.4500	5.4500	+8.135%	91	729	+108.991%
2026-01-22	5.0400	5.0400	5.0400	5.0400	-1.176%	1	666	+125.992%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-13.559%	1	666	+123.333%
2026-01-14	5.9000	5.9000	5.9000	5.9000	+22.153%	2	667	+93.051%
2026-01-12	4.9300	4.9300	4.8300	4.8300	-3.400%	2	668	+135.818%
2026-01-08	5.0000	5.0000	5.0000	5.0000	+16.279%	1	667	+127.800%
2026-01-07	4.3000	4.3000	4.3000	4.3000	-3.371%	1	668	+164.884%
2026-01-06	4.5400	4.6000	4.4500	4.4500	-11.706%	4	667	+155.955%
2026-01-02	4.6600	5.0400	4.6600	5.0400	+35.121%	127	663	+125.992%
2025-12-29	3.7300	3.7300	3.7300	3.7300	-1.842%	1	678	+205.362%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-1.299%	1	679	+199.737%
2025-12-22	3.8300	3.8500	3.6500	3.8500	-2.532%	24	679	+195.844%
2025-12-17	3.4500	3.9500	3.4500	3.9500	+9.722%	12	657	+188.354%
2025-12-16	3.5500	3.6000	3.5500	3.6000	-5.263%	4	658	+216.389%
2025-12-15	4.2500	4.2500	3.8000	3.8000	-17.391%	5	659	+199.737%
2025-12-09	4.5000	4.6000	4.5000	4.6000	-10.331%	2	656	+147.609%
2025-12-05	5.1300	5.1300	5.1300	5.1300	+2.600%	1	656	+122.027%
2025-12-04	4.9500	5.0400	4.9100	5.0000	+3.734%	84	656	+127.800%
2025-11-24	4.8200	4.8200	4.8200	4.8200	-1.230%	10	644	+136.307%
2025-11-18	4.8800	4.8800	4.8800	4.8800	-5.243%	1	644	+133.402%
2025-11-13	5.1000	5.1900	5.1000	5.1500	-4.630%	157	644	+121.165%
2025-11-11	5.5000	5.5000	5.4000	5.4000	+12.500%	2	588	+110.926%
2025-11-07	4.8000	4.8000	4.8000	4.8000	+6.904%	1	588	+137.292%
2025-11-06	4.6600	4.6600	4.4900	4.4900	+2.045%	16	589	+153.675%
2025-11-05	4.4000	4.4000	4.4000	4.4000	+2.326%	1	586	+158.864%
2025-11-04	4.3000	4.3000	4.3000	4.3000	0.000%	2	585	+164.884%
2025-10-30	4.2700	4.3000	4.2700	4.3000	-4.444%	2	585	+164.884%
2025-10-29	4.5000	4.5000	4.5000	4.5000	-4.459%	2	586	+153.111%
2025-10-28	4.8000	4.8000	4.7100	4.7100	-6.733%	2	584	+141.826%
2025-10-27	5.0500	5.0500	5.0500	5.0500	-7.678%	1	583	+125.545%
2025-10-23	5.5000	5.5000	5.4700	5.4700	+22.646%	2	583	+108.227%
2025-10-21	4.4000	4.4600	4.4000	4.4600	-1.327%	2	581	+155.381%
2025-10-20	4.4500	4.5200	4.4500	4.5200	+1.573%	4	582	+151.991%
2025-10-17	4.4000	4.4500	4.4000	4.4500	+8.802%	2	579	+155.955%
2025-10-16	4.4000	4.4000	4.0900	4.0900	-13.895%	3	578	+178.484%
2025-10-15	4.8000	4.8000	4.7500	4.7500	-11.546%	5	581	+139.789%
2025-10-14	4.7500	5.3800	4.7000	5.3700	+6.337%	454	586	+112.104%
2025-10-13	5.0000	5.0500	5.0000	5.0500	-1.942%	2	214	+125.545%
2025-10-10	5.3000	5.3500	5.1500	5.1500	-20.769%	165	213	+121.165%
2025-10-09	6.5000	6.5000	6.5000	6.5000	+5.691%	5	49	+75.231%
2025-10-07	6.1500	6.3900	6.1500	6.1500	-7.519%	4	49	+85.203%
2025-10-06	6.4700	6.6500	6.4500	6.6500	+6.742%	5	48	+71.278%
2025-10-03	6.1000	6.2300	6.1000	6.2300	+5.593%	7	44	+82.825%
2025-10-02	6.2600	6.2600	5.8000	5.9000	-22.572%	11	39	+93.051%
2025-10-01	7.6200	7.6200	7.6200	7.6200	-4.750%	4	29	+49.475%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+7.095%	5	25	+42.375%
2025-09-23	7.5000	7.5000	7.4700	7.4700	+18.196%	15	20	+52.477%
2025-09-22	6.3200	6.3200	6.3200	6.3200	-13.425%	1	5	+80.222%
2025-09-17	7.3000	7.3000	7.3000	7.3000	+10.606%	2	4	+56.027%
2025-09-16	6.6000	6.6000	6.6000	6.6000	0.000%	2	2	+72.576%