Dark

OXY20280121C47.5
OXY Jan 21 2028 47.50 Call (OXY280121C00047500)
option OPRA

EOD

Jul 30, 2026

13.99+0.287%(+0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.9900	13.9900	13.9900	13.9900	+0.287%	1	410	0.000%
2026-07-14	13.9500	13.9500	13.9500	13.9500	+14.064%	2	411	+0.287%
2026-07-10	12.2300	12.2300	12.2300	12.2300	+13.241%	1	409	+14.391%
2026-07-02	9.7000	10.8000	9.7000	10.8000	+14.894%	2	407	+29.537%
2026-07-01	9.4000	9.4000	9.4000	9.4000	-3.590%	1	407	+48.830%
2026-06-30	10.3000	10.3000	9.7500	9.7500	-7.583%	6	407	+43.487%
2026-06-29	10.5500	10.5500	10.5500	10.5500	-0.659%	1	406	+32.607%
2026-06-26	10.7000	10.7000	10.6200	10.6200	-21.854%	2	407	+31.733%
2026-06-23	13.5900	13.5900	13.5900	13.5900	-21.217%	5	407	+2.943%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+11.362%	2	412	-18.899%
2026-05-29	15.4900	15.4900	15.4900	15.4900	-9.415%	3	413	-9.684%
2026-04-29	17.1000	17.1000	17.1000	17.1000	+3.448%	1	413	-18.187%
2026-04-23	16.5200	16.5600	16.5200	16.5300	+15.594%	22	413	-15.366%
2026-04-20	14.3000	14.3000	14.3000	14.3000	-5.983%	6	433	-2.168%
2026-04-15	15.2100	15.2100	15.2100	15.2100	-10.529%	9	438	-8.021%
2026-04-10	17.1500	17.4100	17.0000	17.0000	-3.628%	87	447	-17.706%
2026-04-09	17.6400	17.6400	17.6400	17.6400	-1.176%	6	447	-20.692%
2026-04-08	17.9000	17.9000	17.8500	17.8500	-16.977%	2	447	-21.625%
2026-04-06	21.5500	21.5500	21.5000	21.5000	+1.081%	27	448	-34.930%
2026-04-02	21.4000	21.4500	21.2700	21.2700	+2.014%	4	447	-34.227%
2026-04-01	20.8000	21.0500	20.8000	20.8500	-4.138%	4	447	-32.902%
2026-03-31	22.4000	22.4000	21.7500	21.7500	-7.407%	5	446	-35.678%
2026-03-27	22.9000	23.5900	22.9000	23.4900	+21.082%	121	450	-40.443%
2026-03-19	19.2000	19.4000	19.1500	19.4000	+15.202%	63	480	-27.887%
2026-03-16	16.8400	16.8400	16.8400	16.8400	-7.218%	11	538	-16.924%
2026-03-12	18.0000	18.2000	17.8000	18.1500	+24.742%	104	545	-22.920%
2026-03-09	14.5500	14.5500	14.5500	14.5500	+3.929%	1	537	-3.849%
2026-03-06	14.0500	14.3000	14.0000	14.0000	-0.709%	4	537	-0.071%
2026-03-05	14.1000	14.1000	14.1000	14.1000	+4.833%	1	537	-0.780%
2026-03-04	13.7500	13.7500	13.4500	13.4500	-4.947%	2	538	+4.015%
2026-03-03	14.2100	14.2100	14.1500	14.1500	+4.815%	2	539	-1.131%
2026-03-02	13.9500	14.3400	13.5000	13.5000	+16.379%	3	539	+3.630%
2026-02-25	11.6000	11.6000	11.6000	11.6000	-12.387%	1	540	+20.603%
2026-02-23	13.0000	13.2400	12.9500	13.2400	+14.138%	4	540	+5.665%
2026-02-20	11.6000	11.6000	11.6000	11.6000	-3.734%	10	540	+20.603%
2026-02-19	11.4000	12.1900	11.4000	12.0500	+44.311%	12	550	+16.100%
2026-02-17	8.3000	8.3500	8.0000	8.3500	-5.650%	40	557	+67.545%
2026-02-12	8.8800	8.9000	8.8500	8.8500	-7.813%	8	518	+58.079%
2026-02-11	9.3600	9.6000	8.9500	9.6000	+20.301%	23	516	+45.729%
2026-02-06	7.9800	7.9800	7.9800	7.9800	-2.564%	1	515	+75.313%
2026-02-05	8.1900	8.1900	8.1900	8.1900	-9.000%	1	515	+70.818%
2026-02-04	8.2500	9.0000	8.2500	9.0000	+12.641%	3	516	+55.444%
2026-01-30	7.9900	7.9900	7.9900	7.9900	-4.994%	1	518	+75.094%
2026-01-29	8.5000	9.1000	8.4100	8.4100	+16.806%	5	519	+66.350%
2026-01-26	7.2000	7.2000	7.2000	7.2000	-2.041%	10	519	+94.306%
2026-01-23	7.3200	7.3500	7.2500	7.3500	+10.526%	11	519	+90.340%
2026-01-16	6.6400	6.6500	6.6400	6.6500	-10.738%	19	507	+110.376%
2026-01-14	7.4500	7.4500	7.4500	7.4500	+4.196%	1	507	+87.785%
2026-01-13	7.1500	7.1500	7.1500	7.1500	+13.133%	1	508	+95.664%
2026-01-12	6.4000	6.4000	6.3200	6.3200	-7.059%	4	508	+121.361%
2026-01-09	6.8000	6.8000	6.8000	6.8000	+7.765%	2	507	+105.735%
2026-01-02	6.3100	6.3100	6.3100	6.3100	+20.190%	1	507	+121.712%
2025-12-30	5.2500	5.2500	5.2500	5.2500	+3.960%	1	506	+166.476%
2025-12-29	5.0500	5.0500	5.0500	5.0500	+12.222%	1	506	+177.030%
2025-12-26	4.9500	4.9500	4.5000	4.5000	-10.000%	24	506	+210.889%
2025-12-23	5.4000	5.4000	5.0000	5.0000	-2.913%	3	482	+179.800%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-6.364%	2	479	+171.650%
2025-12-18	5.1200	5.5000	5.1200	5.5000	0.000%	16	477	+154.364%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+16.525%	3	471	+154.364%
2025-12-16	4.7000	4.7200	4.7000	4.7200	-10.095%	91	474	+196.398%
2025-12-15	5.2400	5.2500	5.2400	5.2500	-11.017%	16	549	+166.476%
2025-12-11	5.8500	5.9000	5.8500	5.9000	-2.479%	2	565	+137.119%
2025-12-09	5.9000	6.0500	5.8800	6.0500	-2.576%	4	564	+131.240%
2025-12-05	6.2100	6.2100	6.2100	6.2100	-7.589%	5	566	+125.282%
2025-12-01	6.7000	6.7200	6.7000	6.7200	+3.385%	11	561	+108.185%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+0.464%	2	562	+115.231%
2025-11-24	6.4400	6.4700	6.4400	6.4700	+1.890%	38	562	+116.229%
2025-11-21	6.2200	6.3500	6.1500	6.3500	-2.308%	5	524	+120.315%
2025-11-20	6.5000	6.5000	6.5000	6.5000	-7.539%	1	526	+115.231%
2025-11-11	7.0600	7.0900	6.9200	7.0300	+11.587%	145	526	+99.004%
2025-11-10	6.3000	6.3000	6.3000	6.3000	+5.000%	1	381	+122.063%
2025-11-03	5.8500	6.0200	5.8500	6.0000	-2.439%	11	371	+133.167%
2025-10-30	6.1500	6.1500	6.1500	6.1500	+1.990%	1	371	+127.480%
2025-10-29	6.0300	6.0300	6.0300	6.0300	+3.077%	1	372	+132.007%
2025-10-28	5.8500	5.8500	5.8500	5.8500	-1.681%	1	371	+139.145%
2025-10-20	5.9500	5.9500	5.9500	5.9500	-0.833%	5	370	+135.126%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-11.765%	5	366	+133.167%
2025-10-14	6.2300	6.8500	6.2300	6.8000	-4.225%	271	361	+105.735%
2025-10-10	7.4000	7.4000	7.1000	7.1000	-12.346%	15	248	+97.042%
2025-10-08	8.1300	8.1300	8.1000	8.1000	+0.746%	16	259	+72.716%
2025-10-07	8.1200	8.1200	8.0400	8.0400	-5.412%	6	248	+74.005%
2025-10-06	7.9500	8.6100	7.9500	8.5000	+6.250%	6	248	+64.588%
2025-10-03	8.0200	8.0200	8.0000	8.0000	+4.302%	4	247	+74.875%
2025-10-02	9.8500	9.8500	7.4000	7.6700	-16.630%	119	247	+82.399%
2025-09-30	9.3000	9.3000	9.2000	9.2000	-9.360%	2	182	+52.065%
2025-09-29	10.1000	10.5000	9.8500	10.1500	+3.046%	9	182	+37.833%
2025-09-26	10.2000	10.2100	9.8500	9.8500	+5.348%	39	182	+42.030%
2025-09-25	9.3500	9.3500	9.3500	9.3500	+1.630%	2	152	+49.626%
2025-09-24	9.4600	9.4600	9.2000	9.2000	+0.656%	4	152	+52.065%
2025-09-23	9.1000	9.2400	9.0900	9.1400	+3.277%	16	153	+53.063%
2025-09-22	8.6200	8.8500	8.6200	8.8500	+0.568%	2	139	+58.079%
2025-09-19	9.0000	9.0000	8.8000	8.8000	-2.762%	13	137	+58.977%
2025-09-18	9.3000	9.3000	9.0500	9.0500	-5.236%	12	138	+54.586%
2025-09-17	9.5500	9.5500	9.5500	9.5500	-1.546%	1	128	+46.492%
2025-09-16	8.3500	9.7900	8.3500	9.7000	0.000%	128	128	+44.227%