Dark

OXY20280121C40
OXY Jan 21 2028 40.00 Call (OXY280121C00040000)
option OPRA

EOD

Jul 30, 2026

19.05+5.833%(+1.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.0500	19.0500	19.0500	19.0500	+5.833%	5	4,419	0.000%
2026-07-29	18.0000	18.0000	18.0000	18.0000	-4.762%	1	4,418	+5.833%
2026-07-28	18.9000	18.9000	18.9000	18.9000	-8.607%	1	4,419	+0.794%
2026-07-24	20.6800	20.6800	20.6800	20.6800	-2.453%	1	4,420	-7.882%
2026-07-23	21.7000	21.7500	21.2000	21.2000	+7.233%	9	4,421	-10.142%
2026-07-21	19.7500	19.7900	19.7500	19.7700	+4.881%	3	4,421	-3.642%
2026-07-13	18.1200	18.8500	18.1200	18.8500	+12.807%	5	4,422	+1.061%
2026-07-09	16.5000	16.9000	16.5000	16.7100	-5.593%	12	4,424	+14.004%
2026-07-08	17.7000	17.7000	17.7000	17.7000	+20.000%	2	4,432	+7.627%
2026-07-07	14.7500	14.7500	14.7500	14.7500	+7.117%	10	4,434	+29.153%
2026-07-06	13.8000	13.8000	13.7700	13.7700	+5.034%	4	4,424	+38.344%
2026-07-01	13.1100	13.1100	13.1100	13.1100	-8.322%	1	4,426	+45.309%
2026-06-29	14.8000	14.8000	14.3000	14.3000	-8.392%	4	4,427	+33.217%
2026-06-26	15.6100	15.6100	15.6100	15.6100	-1.203%	2	4,428	+22.037%
2026-06-24	15.6500	15.8000	15.6500	15.8000	-6.895%	4	4,426	+20.570%
2026-06-23	16.9900	17.1100	16.9700	16.9700	+1.800%	10	4,425	+12.257%
2026-06-22	16.6700	16.6700	16.6700	16.6700	+3.156%	1	4,422	+14.277%
2026-06-18	16.6000	16.6000	16.0000	16.1600	-8.182%	10	4,417	+17.884%
2026-06-17	17.9000	17.9000	17.6000	17.6000	-0.340%	2	4,417	+8.239%
2026-06-16	18.0000	18.1700	17.6600	17.6600	-6.064%	11	4,417	+7.871%
2026-06-15	18.3000	18.8000	18.3000	18.8000	-10.005%	53	4,471	+1.330%
2026-06-12	21.0000	21.0000	20.8900	20.8900	+8.238%	2	4,471	-8.808%
2026-06-11	19.3000	19.3000	19.3000	19.3000	-10.648%	4	4,471	-1.295%
2026-06-10	21.5000	21.6500	21.5000	21.6000	+8.488%	3	4,475	-11.806%
2026-06-09	20.6100	20.6100	19.9100	19.9100	-15.277%	9	4,476	-4.319%
2026-06-03	23.0000	23.5000	23.0000	23.5000	+3.982%	4	4,485	-18.936%
2026-06-02	22.6000	22.6000	22.6000	22.6000	+0.668%	1	4,489	-15.708%
2026-05-21	22.5500	22.5500	22.4500	22.4500	-1.535%	2	4,490	-15.145%
2026-05-20	22.8000	22.8000	22.8000	22.8000	-4.362%	1	4,490	-16.447%
2026-05-19	23.8400	23.8400	23.8400	23.8400	+3.652%	3	4,493	-20.092%
2026-05-15	22.3500	23.0000	22.3500	23.0000	+10.577%	7	4,493	-17.174%
2026-05-14	20.8000	20.8000	20.8000	20.8000	+5.691%	3	4,488	-8.413%
2026-05-13	18.9000	19.6800	18.9000	19.6800	-1.845%	118	4,533	-3.201%
2026-05-12	19.1000	20.0500	19.1000	20.0500	+4.974%	12	4,533	-4.988%
2026-05-11	18.8000	19.5000	18.8000	19.1000	+7.003%	113	4,533	-0.262%
2026-05-08	17.7000	17.8500	17.7000	17.8500	-0.833%	2	4,470	+6.723%
2026-05-07	18.8500	18.8500	17.9000	18.0000	-6.250%	13	4,470	+5.833%
2026-05-06	19.4300	19.8000	19.2000	19.2000	-17.419%	13	4,468	-0.781%
2026-05-05	24.0000	24.0000	23.2500	23.2500	-3.125%	11	4,478	-18.065%
2026-05-04	24.0000	24.0000	24.0000	24.0000	0.000%	1	4,472	-20.625%
2026-04-29	23.1000	24.0000	23.1000	24.0000	+9.091%	4	4,471	-20.625%
2026-04-28	22.1000	22.1000	21.9000	22.0000	+2.708%	3	4,475	-13.409%
2026-04-23	21.1800	21.4200	21.1800	21.4200	+6.356%	22	4,476	-11.064%
2026-04-21	20.1400	20.1400	20.1400	20.1400	+4.352%	5	4,486	-5.412%
2026-04-20	19.3000	19.3000	19.3000	19.3000	+7.341%	1	4,486	-1.295%
2026-04-17	16.6000	17.9800	16.6000	17.9800	-8.962%	9	4,485	+5.951%
2026-04-15	19.7500	19.7500	19.7500	19.7500	+1.962%	5	4,489	-3.544%
2026-04-14	19.5200	19.5400	19.3700	19.3700	-12.313%	9	4,489	-1.652%
2026-04-10	22.2000	22.2400	22.0800	22.0900	-17.297%	32	4,493	-13.762%
2026-04-06	26.5000	26.8500	26.5000	26.7100	+1.366%	101	4,509	-28.678%
2026-04-02	28.6000	29.0000	26.1500	26.3500	+2.211%	43	4,539	-27.704%
2026-04-01	25.8000	26.7900	25.4500	25.7800	-7.266%	23	4,539	-26.106%
2026-03-31	30.5000	30.5000	27.3700	27.8000	-7.148%	5	4,549	-31.475%
2026-03-30	28.9500	30.1000	28.9500	29.9400	+3.241%	12	4,551	-36.373%
2026-03-27	28.0700	29.3500	28.0700	29.0000	+5.263%	98	4,552	-34.310%
2026-03-26	26.4100	27.8500	26.4100	27.5500	+8.679%	376	4,522	-30.853%
2026-03-25	24.2500	25.3500	24.2500	25.3500	+1.807%	27	4,526	-24.852%
2026-03-24	25.0200	25.5500	24.9000	24.9000	+3.320%	38	4,528	-23.494%
2026-03-23	22.7700	24.4500	22.7700	24.1000	-2.231%	315	4,534	-20.954%
2026-03-20	24.5000	25.1500	24.0000	24.6500	+5.567%	12,637	4,593	-22.718%
2026-03-19	23.8700	24.3500	23.2800	23.3500	+3.319%	5,236	14,287	-18.415%
2026-03-18	22.4100	22.6000	22.0000	22.6000	+5.116%	212	18,969	-15.708%
2026-03-16	21.7500	22.0300	21.4000	21.5000	-4.444%	692	19,167	-11.395%
2026-03-13	22.0000	22.5000	22.0000	22.5000	-2.808%	140	19,857	-15.333%
2026-03-12	21.6800	23.3500	21.5100	23.1500	+17.215%	760	19,997	-17.711%
2026-03-11	18.7000	19.7500	18.7000	19.7500	+13.051%	40	20,254	-3.544%
2026-03-10	17.4800	17.4800	17.1000	17.4700	-6.827%	82	20,276	+9.044%
2026-03-09	19.3000	20.3400	18.7500	18.7500	+1.626%	114	20,353	+1.600%
2026-03-06	18.7000	19.2500	18.1200	18.4500	+3.303%	105	20,469	+3.252%
2026-03-04	17.6900	17.8700	17.6900	17.8600	-1.598%	13	20,574	+6.663%
2026-03-03	19.0000	19.2500	18.0500	18.1500	-1.892%	50	20,585	+4.959%
2026-03-02	20.2000	20.9000	18.0000	18.5000	+4.638%	1,416	20,631	+2.973%
2026-02-27	17.4500	17.6900	17.4500	17.6800	+7.152%	5	22,027	+7.749%
2026-02-26	14.8000	16.5000	14.8000	16.5000	+3.125%	6	22,029	+15.455%
2026-02-25	16.0000	16.0000	16.0000	16.0000	-2.141%	1	22,031	+19.063%
2026-02-24	16.7000	16.7000	16.3500	16.3500	-3.254%	2	22,031	+16.514%
2026-02-23	17.4000	17.7100	16.7900	16.9000	+4.321%	120	22,033	+12.722%
2026-02-20	16.2000	16.2000	16.2000	16.2000	-2.703%	1	22,152	+17.593%
2026-02-19	14.6500	16.6500	14.6500	16.6500	+29.673%	59	22,153	+14.414%
2026-02-18	12.8000	13.1000	12.4500	12.8400	+10.215%	22	22,212	+48.364%
2026-02-17	11.5100	11.6500	11.2500	11.6500	-4.508%	38	22,226	+63.519%
2026-02-13	11.7500	12.2000	11.7500	12.2000	+4.184%	55	22,281	+56.148%
2026-02-12	12.5000	12.5000	11.5000	11.7100	-10.611%	10	22,281	+62.681%
2026-02-11	12.9000	13.1000	12.9000	13.1000	+3.150%	14	22,277	+45.420%
2026-02-09	12.3000	13.0000	12.0000	12.7000	+4.098%	54	22,280	+50.000%
2026-02-06	11.9000	12.2000	11.9000	12.2000	+12.963%	10	22,244	+56.148%
2026-02-05	11.5600	11.5600	10.8000	10.8000	-14.692%	2	22,254	+76.389%
2026-02-04	12.3000	12.6600	11.8000	12.6600	+8.670%	21	22,255	+50.474%
2026-02-03	10.7000	11.6500	10.2500	11.6500	+9.906%	33	22,274	+63.519%
2026-02-02	10.5500	10.9000	10.4500	10.6000	-6.195%	11	22,303	+79.717%
2026-01-30	11.7500	11.7500	10.8000	11.3000	-3.748%	17	22,300	+68.584%
2026-01-29	12.8000	12.8000	11.7400	11.7400	+5.766%	33	22,293	+62.266%
2026-01-28	11.3500	11.3500	11.1000	11.1000	+2.304%	28	22,308	+71.622%
2026-01-27	10.8900	10.8900	10.8500	10.8500	+2.358%	12	22,280	+75.576%
2026-01-26	10.4000	11.3500	10.4000	10.6000	+0.952%	13	22,272	+79.717%
2026-01-23	11.2000	11.2000	10.5000	10.5000	+8.247%	6	22,268	+81.429%
2026-01-22	9.7000	9.7000	9.2400	9.7000	-4.433%	6	22,270	+96.392%
2026-01-21	11.0000	11.0000	10.1500	10.1500	+6.283%	4	22,266	+87.685%
2026-01-20	9.7000	10.3600	9.4900	9.5500	-3.730%	45	22,264	+99.476%
2026-01-16	9.9200	9.9200	9.9200	9.9200	-0.302%	1	22,238	+92.036%
2026-01-15	9.9900	9.9900	9.9500	9.9500	-9.215%	17	22,238	+91.457%
2026-01-14	11.0000	11.2000	8.5000	10.9600	+7.874%	44	22,242	+73.814%
2026-01-13	10.3400	10.5500	10.1000	10.1600	-3.238%	43	22,281	+87.500%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+8.247%	1	22,322	+81.429%
2026-01-09	9.9500	9.9500	9.7000	9.7000	-3.000%	24	22,321	+96.392%
2026-01-08	8.9000	10.1000	8.9000	10.0000	+19.048%	19	22,297	+90.500%
2026-01-07	8.5500	8.7000	8.4000	8.4000	-7.996%	52	22,308	+126.786%
2026-01-06	9.0000	9.1900	8.7500	9.1300	+3.164%	137	22,302	+108.653%
2026-01-05	9.7000	9.7000	8.2000	8.8500	-6.349%	176	22,240	+115.254%
2026-01-02	8.5000	9.4500	8.5000	9.4500	+11.702%	70	22,240	+101.587%
2025-12-31	8.7500	8.7500	8.4500	8.4600	-2.759%	62	22,327	+125.177%
2025-12-30	8.5000	8.7300	8.5000	8.7000	+8.750%	114	22,327	+118.966%
2025-12-29	7.8500	8.7000	7.8500	8.0000	+6.667%	78	22,264	+138.125%
2025-12-26	7.8000	7.8000	7.4200	7.5000	-4.459%	45	22,186	+154.000%
2025-12-24	7.8000	7.8700	7.8000	7.8500	-1.134%	23	22,151	+142.675%
2025-12-23	7.9500	8.0000	7.8000	7.9400	-0.126%	19	22,151	+139.924%
2025-12-22	7.9900	8.0000	7.8800	7.9500	-3.049%	53	22,132	+139.623%
2025-12-19	7.9500	8.3000	7.6000	8.2000	+7.190%	225	22,079	+132.317%
2025-12-18	7.7400	8.0000	7.6500	7.6500	-4.969%	16	22,106	+149.020%
2025-12-17	7.9000	8.0500	7.9000	8.0500	+9.823%	6	22,092	+136.646%
2025-12-16	7.8000	7.8000	7.1500	7.3300	-8.375%	160	22,088	+159.891%
2025-12-15	8.6000	8.6000	7.8000	8.0000	-8.571%	111	21,975	+138.125%
2025-12-12	8.7500	8.7500	8.7500	8.7500	+0.575%	16	21,927	+117.714%
2025-12-11	8.7500	9.9000	8.7000	8.7000	-5.435%	76	21,943	+118.966%
2025-12-10	9.2000	9.2000	9.2000	9.2000	+1.545%	1	21,884	+107.065%
2025-12-09	9.1700	9.1700	9.0500	9.0600	+0.667%	4	21,883	+110.265%
2025-12-08	9.0000	9.3500	9.0000	9.0000	-7.312%	8	21,882	+111.667%
2025-12-05	9.8000	10.0000	9.7100	9.7100	-0.918%	7	21,876	+96.189%
2025-12-03	9.7100	9.8500	9.7100	9.8000	+6.522%	24	21,880	+94.388%
2025-12-02	9.2000	9.2000	9.2000	9.2000	-5.738%	2	21,856	+107.065%
2025-12-01	9.5000	9.9500	9.5000	9.7600	+0.412%	34	21,854	+95.184%
2025-11-28	9.7200	9.7200	9.7200	9.7200	+2.316%	1	21,850	+95.988%
2025-11-26	9.3200	9.5000	9.3200	9.5000	0.000%	15	21,844	+100.526%
2025-11-25	8.8000	9.5000	8.8000	9.5000	+2.151%	12	21,844	+100.526%
2025-11-24	9.3000	9.3200	9.2900	9.3000	+5.085%	24	21,833	+104.839%
2025-11-21	9.0000	9.0000	8.8500	8.8500	-3.804%	60	21,809	+115.254%
2025-11-20	9.8000	10.2200	9.2000	9.2000	-1.075%	23	21,798	+107.065%
2025-11-19	9.3000	9.3000	9.3000	9.3000	-0.322%	4	21,791	+104.839%
2025-11-17	9.0500	9.5500	9.0500	9.3300	-8.079%	7	21,791	+104.180%
2025-11-14	10.1500	10.1500	10.1500	10.1500	+7.979%	4	21,798	+87.685%
2025-11-13	9.5000	9.5000	9.4000	9.4000	0.000%	36	21,802	+102.660%
2025-11-12	9.3000	9.4000	9.3000	9.4000	-1.053%	17	21,766	+102.660%
2025-11-11	10.3000	10.3500	9.5000	9.5000	-9.091%	68	21,781	+100.526%
2025-11-10	9.1500	10.4500	8.9800	10.4500	+13.587%	63	21,843	+82.297%
2025-11-07	9.0500	9.2000	8.7500	9.2000	+7.602%	11	21,788	+107.065%
2025-11-06	8.5000	8.5500	8.3200	8.5500	+1.665%	5	21,789	+122.807%
2025-11-05	8.4100	8.4100	8.4100	8.4100	-1.059%	2	21,791	+126.516%
2025-11-04	8.5700	8.5800	8.4900	8.5000	-2.299%	170	21,789	+124.118%
2025-11-03	8.6500	8.9500	8.6500	8.7000	-3.333%	52	21,667	+118.966%
2025-10-31	9.0000	9.0000	9.0000	9.0000	+0.559%	38	21,667	+111.667%
2025-10-30	8.6000	9.0000	8.6000	8.9500	+2.638%	39	21,705	+112.849%
2025-10-29	8.8500	9.2000	8.6900	8.7200	-2.022%	153	21,726	+118.463%
2025-10-28	9.6000	10.7000	8.8500	8.9000	-9.184%	414	21,577	+114.045%
2025-10-27	9.8700	9.9000	9.7000	9.8000	-3.448%	912	20,325	+94.388%
2025-10-24	10.0000	10.2000	10.0000	10.1500	-1.932%	61	20,325	+87.685%
2025-10-23	10.4000	10.4000	10.2500	10.3500	+8.947%	19	20,264	+84.058%
2025-10-22	9.2000	9.5000	9.0000	9.5000	+8.571%	49	20,255	+100.526%
2025-10-21	8.7000	8.8500	8.6900	8.7500	-1.685%	42	20,241	+117.714%
2025-10-20	8.9500	8.9500	8.8000	8.9000	+4.094%	8	20,212	+114.045%
2025-10-17	8.7300	8.8300	8.5500	8.5500	-1.724%	1,733	20,206	+122.807%
2025-10-16	9.6200	9.6200	8.6000	8.7000	-7.447%	21	18,488	+118.966%
2025-10-15	9.8000	9.8000	9.4000	9.4000	-7.389%	26	18,478	+102.660%
2025-10-14	9.3500	10.1500	9.3500	10.1500	+3.571%	192	18,452	+87.685%
2025-10-13	9.6800	10.1000	9.6800	9.8000	-0.204%	540	18,260	+94.388%
2025-10-10	11.8500	11.8500	9.8200	9.8200	-13.097%	63	18,256	+93.992%
2025-10-09	12.1000	12.1000	11.2600	11.3000	-3.419%	18	18,205	+68.584%
2025-10-08	11.6800	11.7000	11.6800	11.7000	-0.426%	8	18,193	+62.821%
2025-10-07	11.6000	12.3000	11.6000	11.7500	-3.925%	9	18,191	+62.128%
2025-10-06	12.1000	12.3000	11.9500	12.2300	+4.979%	67	18,192	+55.765%
2025-10-03	12.0000	12.0000	11.3700	11.6500	+4.860%	3,170	18,153	+63.519%
2025-10-02	13.7000	13.7100	10.9000	11.1100	-19.376%	99	14,999	+71.467%
2025-10-01	13.4000	13.8100	13.3200	13.7800	+5.191%	2,047	14,922	+38.244%
2025-09-30	13.0000	13.1000	12.8000	13.1000	-7.420%	2,013	12,885	+45.420%
2025-09-29	14.1500	14.1500	14.1500	14.1500	+4.044%	3	10,875	+34.629%
2025-09-26	13.6000	14.1000	13.5500	13.6000	+3.030%	15	10,872	+40.074%
2025-09-25	13.1500	13.2500	13.1500	13.2000	-1.124%	27	10,868	+44.318%
2025-09-24	13.1000	13.3500	13.1000	13.3500	+4.297%	3	10,858	+42.697%
2025-09-23	13.3500	13.3500	11.1500	12.8000	+1.992%	12	10,861	+48.828%
2025-09-22	12.3000	12.9500	12.2500	12.5500	+0.400%	1,924	10,851	+51.793%
2025-09-19	12.3500	12.6500	12.3500	12.5000	-5.660%	2,239	8,928	+52.400%
2025-09-18	13.2000	13.3900	13.1300	13.2500	0.000%	31	6,907	+43.774%
2025-09-17	13.4300	13.5500	13.2500	13.2500	-4.055%	60	6,877	+43.774%
2025-09-16	12.2500	13.8100	12.1400	13.8100	+16.639%	4,510	6,821	+37.944%
2025-09-15	12.0000	12.0000	11.6500	11.8400	0.000%	2,495	2,491	+60.895%