Dark

OXY20280121C35
OXY Jan 21 2028 35.00 Call (OXY280121C00035000)
option OPRA

EOD

Sep 15, 2026

30.15+7.525%(+2.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	30.1500	30.1500	30.1500	30.1500	+7.525%	1	392	0.000%
2026-08-21	28.0400	28.0400	28.0400	28.0400	-1.614%	1	393	+7.525%
2026-08-20	28.5000	28.5000	28.5000	28.5000	+19.748%	1	392	+5.789%
2026-07-21	23.8000	23.8000	23.8000	23.8000	+17.241%	1	393	+26.681%
2026-07-10	20.6100	20.6100	20.2000	20.3000	-5.581%	19	393	+48.522%
2026-07-08	21.5000	21.5000	21.5000	21.5000	+19.444%	1	374	+40.233%
2026-07-07	18.0000	18.1900	18.0000	18.0000	+4.046%	20	373	+67.500%
2026-07-06	17.3000	17.3500	17.1000	17.3000	-8.947%	40	383	+74.277%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-11.215%	1	344	+58.684%
2026-06-16	21.4000	21.4000	21.4000	21.4000	-8.155%	1	344	+40.888%
2026-06-12	22.9000	23.3000	22.9000	23.3000	-9.865%	2	345	+29.399%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+3.400%	1	345	+16.634%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+12.613%	2	345	+20.600%
2026-04-20	21.6000	22.3000	21.6000	22.2000	+12.121%	14	346	+35.811%
2026-04-17	21.1000	21.1000	19.8000	19.8000	-27.206%	6	360	+52.273%
2026-04-08	25.5000	27.2000	25.5000	27.2000	-9.635%	3	366	+10.846%
2026-04-02	30.0000	30.3000	30.0000	30.1000	+2.730%	104	369	+0.166%
2026-04-01	29.3000	29.3500	29.3000	29.3000	-13.185%	4	369	+2.901%
2026-03-30	33.7000	33.7500	33.7000	33.7500	+17.188%	6	369	-10.667%
2026-03-26	28.8000	28.8000	28.8000	28.8000	+0.699%	1	375	+4.687%
2026-03-20	28.6000	28.6000	28.6000	28.6000	+4.000%	1	376	+5.420%
2026-03-19	27.3800	27.5000	27.2900	27.5000	+8.310%	45	377	+9.636%
2026-03-16	25.3900	25.3900	25.3900	25.3900	+13.399%	1	413	+18.748%
2026-03-11	22.3900	22.3900	22.3900	22.3900	+4.626%	10	412	+34.658%
2026-03-10	21.8000	21.8100	21.3700	21.4000	-9.322%	92	422	+40.888%
2026-03-09	23.7500	23.7500	23.6000	23.6000	+5.687%	2	484	+27.754%
2026-03-03	22.3300	22.3300	22.3300	22.3300	+12.380%	1	484	+35.020%
2026-02-24	19.7000	19.8700	19.7000	19.8700	-3.073%	12	485	+51.736%
2026-02-23	20.3000	20.5000	20.3000	20.5000	+4.967%	3	495	+47.073%
2026-02-20	20.0000	20.0000	19.5300	19.5300	-2.350%	2	498	+54.378%
2026-02-19	18.0000	20.0000	18.0000	20.0000	+31.579%	5	500	+50.750%
2026-02-12	15.2000	15.2000	15.2000	15.2000	+1.333%	20	505	+98.355%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-3.475%	1	505	+101.000%
2026-02-09	15.5400	15.5400	15.5400	15.5400	+1.569%	1	506	+94.015%
2026-02-06	15.3000	15.3000	15.3000	15.3000	-3.165%	1	507	+97.059%
2026-02-04	15.0800	15.8000	15.0800	15.8000	+18.352%	11	508	+90.823%
2026-02-02	13.2500	13.3500	13.2500	13.3500	-3.957%	2	519	+125.843%
2026-01-30	13.9000	13.9000	13.9000	13.9000	-6.711%	2	517	+116.906%
2026-01-29	15.5600	15.5600	14.9000	14.9000	+6.050%	10	519	+102.349%
2026-01-28	14.0000	14.2500	14.0000	14.0500	+4.074%	8	523	+114.591%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+4.651%	3	523	+123.333%
2026-01-21	12.9000	12.9000	12.9000	12.9000	+7.054%	1	526	+133.721%
2026-01-20	12.0500	12.0500	12.0500	12.0500	-6.589%	1	527	+150.207%
2026-01-15	12.9000	12.9000	12.9000	12.9000	-6.182%	1	526	+133.721%
2026-01-14	14.0000	14.0000	13.7500	13.7500	+1.852%	10	527	+119.273%
2026-01-13	12.2500	13.5000	12.2500	13.5000	+23.853%	5	537	+123.333%
2026-01-07	10.9000	10.9000	10.9000	10.9000	-6.997%	1	542	+176.606%
2026-01-06	11.7000	11.7200	11.7000	11.7200	+2.537%	3	541	+157.253%
2026-01-05	11.0000	11.4300	11.0000	11.4300	-6.003%	30	514	+163.780%
2026-01-02	11.2500	12.1900	11.2500	12.1600	+6.667%	205	514	+147.944%
2025-12-30	11.2000	11.4000	11.2000	11.4000	+13.886%	12	442	+164.474%
2025-12-26	10.2000	10.2000	9.9600	10.0100	-2.816%	4	434	+201.199%
2025-12-23	10.7300	10.7300	10.2800	10.3000	+3.000%	23	430	+192.718%
2025-12-19	10.2700	10.3500	10.0000	10.0000	-11.111%	21	427	+201.500%
2025-12-17	11.2500	11.2500	11.2500	11.2500	+12.500%	10	406	+168.000%
2025-12-16	10.0500	10.1400	9.6000	10.0000	-11.504%	120	396	+201.500%
2025-12-11	11.7000	11.7000	11.3000	11.3000	-4.156%	27	282	+166.814%
2025-12-08	11.6000	11.7900	11.6000	11.7900	-6.429%	4	257	+155.725%
2025-12-05	12.6000	12.6000	12.6000	12.6000	+4.132%	1	253	+139.286%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-5.616%	3	252	+149.174%
2025-12-01	12.5000	12.8200	12.5000	12.8200	+11.381%	6	255	+135.179%
2025-11-25	11.5100	11.5100	11.5100	11.5100	-1.624%	2	251	+161.946%
2025-11-24	11.7000	11.7000	11.7000	11.7000	-1.266%	1	251	+157.692%
2025-11-21	11.8500	11.8500	11.8500	11.8500	-1.085%	11	250	+154.430%
2025-11-19	11.9800	11.9800	11.9800	11.9800	-6.770%	5	240	+151.669%
2025-11-18	12.4300	12.8500	12.3600	12.8500	+7.173%	70	245	+134.630%
2025-11-17	11.9800	11.9900	11.9800	11.9900	-2.520%	3	190	+151.460%
2025-11-13	12.3200	12.3200	12.2300	12.3000	+2.585%	79	191	+145.122%
2025-11-12	11.9900	11.9900	11.9900	11.9900	+1.783%	1	164	+151.460%
2025-11-10	11.7800	11.7800	11.7800	11.7800	+1.203%	1	164	+155.942%
2025-10-30	11.0000	11.6600	11.0000	11.6400	+3.743%	11	163	+159.021%
2025-10-29	11.2200	11.2200	11.2200	11.2200	-9.516%	4	153	+168.717%
2025-10-27	12.5000	12.5000	12.4000	12.4000	-1.976%	5	144	+143.145%
2025-10-24	12.6600	12.6600	12.6500	12.6500	-2.842%	7	144	+138.340%
2025-10-23	12.8500	13.0200	12.8500	13.0200	+8.050%	19	137	+131.567%
2025-10-22	11.7500	12.0500	11.5000	12.0500	+6.167%	41	123	+150.207%
2025-10-21	11.4000	11.4500	11.2000	11.3500	-0.439%	32	82	+165.639%
2025-10-17	11.4000	11.4000	11.4000	11.4000	+1.695%	1	50	+164.474%
2025-10-16	11.9500	11.9500	11.2000	11.2100	-6.971%	11	49	+168.956%
2025-10-15	12.6000	12.6000	12.0500	12.0500	-2.033%	7	41	+150.207%
2025-10-13	12.3000	12.3000	12.3000	12.3000	-14.106%	1	34	+145.122%
2025-10-09	15.0500	15.0500	14.3200	14.3200	-1.241%	2	33	+110.545%
2025-10-08	14.5000	14.5000	14.5000	14.5000	-2.027%	2	32	+107.931%
2025-10-07	14.8000	14.8000	14.8000	14.8000	+1.439%	1	30	+103.716%
2025-10-06	14.5900	14.5900	14.5900	14.5900	+0.621%	1	29	+106.648%
2025-10-03	14.5000	14.5000	14.5000	14.5000	+6.227%	5	28	+107.931%
2025-10-02	14.7000	14.7000	13.6500	13.6500	-15.480%	4	23	+120.879%
2025-09-30	15.9500	16.1500	15.9500	16.1500	-2.121%	2	21	+86.687%
2025-09-26	16.5000	16.5000	16.5000	16.5000	+1.227%	1	21	+82.727%
2025-09-25	16.3000	16.3000	16.3000	16.3000	-0.488%	1	21	+84.969%
2025-09-18	16.3800	16.3800	16.3800	16.3800	0.000%	20	20	+84.066%