Dark

OXY20280121C35
OXY Jan 21 2028 35.00 Call (OXY280121C00035000)
option OPRA

Inactive

Jul 21, 2026

23.80+17.241%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	23.8000	23.8000	23.8000	23.8000	+17.241%	1	393	0.000%
2026-07-10	20.6100	20.6100	20.2000	20.3000	-5.581%	19	393	+17.241%
2026-07-08	21.5000	21.5000	21.5000	21.5000	+19.444%	1	374	+10.698%
2026-07-07	18.0000	18.1900	18.0000	18.0000	+4.046%	20	373	+32.222%
2026-07-06	17.3000	17.3500	17.1000	17.3000	-8.947%	40	383	+37.572%
2026-06-18	19.0000	19.0000	19.0000	19.0000	-11.215%	1	344	+25.263%
2026-06-16	21.4000	21.4000	21.4000	21.4000	-8.155%	1	344	+11.215%
2026-06-12	22.9000	23.3000	22.9000	23.3000	-9.865%	2	345	+2.146%
2026-05-04	25.8500	25.8500	25.8500	25.8500	+3.400%	1	345	-7.930%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+12.613%	2	345	-4.800%
2026-04-20	21.6000	22.3000	21.6000	22.2000	+12.121%	14	346	+7.207%
2026-04-17	21.1000	21.1000	19.8000	19.8000	-27.206%	6	360	+20.202%
2026-04-08	25.5000	27.2000	25.5000	27.2000	-9.635%	3	366	-12.500%
2026-04-02	30.0000	30.3000	30.0000	30.1000	+2.730%	104	369	-20.930%
2026-04-01	29.3000	29.3500	29.3000	29.3000	-13.185%	4	369	-18.771%
2026-03-30	33.7000	33.7500	33.7000	33.7500	+17.188%	6	369	-29.481%
2026-03-26	28.8000	28.8000	28.8000	28.8000	+0.699%	1	375	-17.361%
2026-03-20	28.6000	28.6000	28.6000	28.6000	+4.000%	1	376	-16.783%
2026-03-19	27.3800	27.5000	27.2900	27.5000	+8.310%	45	377	-13.455%
2026-03-16	25.3900	25.3900	25.3900	25.3900	+13.399%	1	413	-6.262%
2026-03-11	22.3900	22.3900	22.3900	22.3900	+4.626%	10	412	+6.297%
2026-03-10	21.8000	21.8100	21.3700	21.4000	-9.322%	92	422	+11.215%
2026-03-09	23.7500	23.7500	23.6000	23.6000	+5.687%	2	484	+0.847%
2026-03-03	22.3300	22.3300	22.3300	22.3300	+12.380%	1	484	+6.583%
2026-02-24	19.7000	19.8700	19.7000	19.8700	-3.073%	12	485	+19.779%
2026-02-23	20.3000	20.5000	20.3000	20.5000	+4.967%	3	495	+16.098%
2026-02-20	20.0000	20.0000	19.5300	19.5300	-2.350%	2	498	+21.864%
2026-02-19	18.0000	20.0000	18.0000	20.0000	+31.579%	5	500	+19.000%
2026-02-12	15.2000	15.2000	15.2000	15.2000	+1.333%	20	505	+56.579%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-3.475%	1	505	+58.667%
2026-02-09	15.5400	15.5400	15.5400	15.5400	+1.569%	1	506	+53.153%
2026-02-06	15.3000	15.3000	15.3000	15.3000	-3.165%	1	507	+55.556%
2026-02-04	15.0800	15.8000	15.0800	15.8000	+18.352%	11	508	+50.633%
2026-02-02	13.2500	13.3500	13.2500	13.3500	-3.957%	2	519	+78.277%
2026-01-30	13.9000	13.9000	13.9000	13.9000	-6.711%	2	517	+71.223%
2026-01-29	15.5600	15.5600	14.9000	14.9000	+6.050%	10	519	+59.732%
2026-01-28	14.0000	14.2500	14.0000	14.0500	+4.074%	8	523	+69.395%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+4.651%	3	523	+76.296%
2026-01-21	12.9000	12.9000	12.9000	12.9000	+7.054%	1	526	+84.496%
2026-01-20	12.0500	12.0500	12.0500	12.0500	-6.589%	1	527	+97.510%
2026-01-15	12.9000	12.9000	12.9000	12.9000	-6.182%	1	526	+84.496%
2026-01-14	14.0000	14.0000	13.7500	13.7500	+1.852%	10	527	+73.091%
2026-01-13	12.2500	13.5000	12.2500	13.5000	+23.853%	5	537	+76.296%
2026-01-07	10.9000	10.9000	10.9000	10.9000	-6.997%	1	542	+118.349%
2026-01-06	11.7000	11.7200	11.7000	11.7200	+2.537%	3	541	+103.072%
2026-01-05	11.0000	11.4300	11.0000	11.4300	-6.003%	30	514	+108.224%
2026-01-02	11.2500	12.1900	11.2500	12.1600	+6.667%	205	514	+95.724%
2025-12-30	11.2000	11.4000	11.2000	11.4000	+13.886%	12	442	+108.772%
2025-12-26	10.2000	10.2000	9.9600	10.0100	-2.816%	4	434	+137.762%
2025-12-23	10.7300	10.7300	10.2800	10.3000	+3.000%	23	430	+131.068%
2025-12-19	10.2700	10.3500	10.0000	10.0000	-11.111%	21	427	+138.000%
2025-12-17	11.2500	11.2500	11.2500	11.2500	+12.500%	10	406	+111.556%
2025-12-16	10.0500	10.1400	9.6000	10.0000	-11.504%	120	396	+138.000%
2025-12-11	11.7000	11.7000	11.3000	11.3000	-4.156%	27	282	+110.619%
2025-12-08	11.6000	11.7900	11.6000	11.7900	-6.429%	4	257	+101.866%
2025-12-05	12.6000	12.6000	12.6000	12.6000	+4.132%	1	253	+88.889%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-5.616%	3	252	+96.694%
2025-12-01	12.5000	12.8200	12.5000	12.8200	+11.381%	6	255	+85.647%
2025-11-25	11.5100	11.5100	11.5100	11.5100	-1.624%	2	251	+106.777%
2025-11-24	11.7000	11.7000	11.7000	11.7000	-1.266%	1	251	+103.419%
2025-11-21	11.8500	11.8500	11.8500	11.8500	-1.085%	11	250	+100.844%
2025-11-19	11.9800	11.9800	11.9800	11.9800	-6.770%	5	240	+98.664%
2025-11-18	12.4300	12.8500	12.3600	12.8500	+7.173%	70	245	+85.214%
2025-11-17	11.9800	11.9900	11.9800	11.9900	-2.520%	3	190	+98.499%
2025-11-13	12.3200	12.3200	12.2300	12.3000	+2.585%	79	191	+93.496%
2025-11-12	11.9900	11.9900	11.9900	11.9900	+1.783%	1	164	+98.499%
2025-11-10	11.7800	11.7800	11.7800	11.7800	+1.203%	1	164	+102.037%
2025-10-30	11.0000	11.6600	11.0000	11.6400	+3.743%	11	163	+104.467%
2025-10-29	11.2200	11.2200	11.2200	11.2200	-9.516%	4	153	+112.121%
2025-10-27	12.5000	12.5000	12.4000	12.4000	-1.976%	5	144	+91.935%
2025-10-24	12.6600	12.6600	12.6500	12.6500	-2.842%	7	144	+88.142%
2025-10-23	12.8500	13.0200	12.8500	13.0200	+8.050%	19	137	+82.796%
2025-10-22	11.7500	12.0500	11.5000	12.0500	+6.167%	41	123	+97.510%
2025-10-21	11.4000	11.4500	11.2000	11.3500	-0.439%	32	82	+109.692%
2025-10-17	11.4000	11.4000	11.4000	11.4000	+1.695%	1	50	+108.772%
2025-10-16	11.9500	11.9500	11.2000	11.2100	-6.971%	11	49	+112.310%
2025-10-15	12.6000	12.6000	12.0500	12.0500	-2.033%	7	41	+97.510%
2025-10-13	12.3000	12.3000	12.3000	12.3000	-14.106%	1	34	+93.496%
2025-10-09	15.0500	15.0500	14.3200	14.3200	-1.241%	2	33	+66.201%
2025-10-08	14.5000	14.5000	14.5000	14.5000	-2.027%	2	32	+64.138%
2025-10-07	14.8000	14.8000	14.8000	14.8000	+1.439%	1	30	+60.811%
2025-10-06	14.5900	14.5900	14.5900	14.5900	+0.621%	1	29	+63.125%
2025-10-03	14.5000	14.5000	14.5000	14.5000	+6.227%	5	28	+64.138%
2025-10-02	14.7000	14.7000	13.6500	13.6500	-15.480%	4	23	+74.359%
2025-09-30	15.9500	16.1500	15.9500	16.1500	-2.121%	2	21	+47.368%
2025-09-26	16.5000	16.5000	16.5000	16.5000	+1.227%	1	21	+44.242%
2025-09-25	16.3000	16.3000	16.3000	16.3000	-0.488%	1	21	+46.012%
2025-09-18	16.3800	16.3800	16.3800	16.3800	0.000%	20	20	+45.299%