Dark

OXY20280121C30
OXY Jan 21 2028 30.00 Call (OXY280121C00030000)
option OPRA

EOD

Sep 15, 2026

34.25+8.283%(+2.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	34.2000	34.5000	34.2000	34.2500	+8.283%	6	351	0.000%
2026-09-11	31.6300	31.6300	31.6300	31.6300	-0.846%	1	356	+8.283%
2026-08-24	31.5000	31.9000	31.5000	31.9000	-2.892%	5	357	+7.367%
2026-08-20	32.8500	32.8500	32.8500	32.8500	+18.592%	1	358	+4.262%
2026-08-06	27.6500	27.7000	27.6500	27.7000	+8.755%	2	358	+23.646%
2026-08-05	25.4700	25.4700	25.4700	25.4700	-9.036%	5	358	+34.472%
2026-07-31	27.5000	28.0000	27.5000	28.0000	-1.130%	15	363	+22.321%
2026-07-24	28.9100	29.0000	28.3200	28.3200	-4.065%	88	358	+20.939%
2026-07-23	29.9000	30.0000	29.5000	29.5200	+2.322%	165	339	+16.023%
2026-07-22	28.7000	29.0000	28.7000	28.8500	+5.215%	89	275	+18.718%
2026-07-21	27.4200	27.4200	27.4200	27.4200	+5.951%	1	276	+24.909%
2026-07-17	25.8800	25.8800	25.8800	25.8800	+18.716%	1	277	+32.342%
2026-06-29	21.8000	21.8000	21.8000	21.8000	-8.017%	1	278	+57.110%
2026-06-22	23.7000	23.7000	23.7000	23.7000	-6.324%	1	278	+44.515%
2026-06-17	25.3000	25.3000	25.3000	25.3000	0.000%	2	277	+35.375%
2026-06-16	25.1000	25.3000	25.1000	25.3000	-13.652%	4	277	+35.375%
2026-06-05	29.5500	29.5500	29.3000	29.3000	+10.566%	10	277	+16.894%
2026-05-12	26.5000	26.5000	26.5000	26.5000	+7.943%	1	267	+29.245%
2026-05-08	24.7000	24.7500	24.5500	24.5500	-20.806%	3	268	+39.511%
2026-05-04	31.0000	31.0000	31.0000	31.0000	+10.714%	2	267	+10.484%
2026-04-22	28.0000	28.0000	28.0000	28.0000	+7.692%	4	267	+22.321%
2026-04-20	26.0000	26.0000	26.0000	26.0000	+5.691%	1	263	+31.731%
2026-04-17	24.6000	24.6000	24.6000	24.6000	-12.920%	1	264	+39.228%
2026-04-16	27.6500	28.2500	27.6500	28.2500	+2.355%	8	265	+21.239%
2026-04-15	27.6000	27.6000	27.6000	27.6000	+3.371%	1	267	+24.094%
2026-04-14	26.7000	26.7000	26.7000	26.7000	-9.184%	1	267	+28.277%
2026-04-08	29.4000	29.4000	29.1500	29.4000	-16.477%	22	267	+16.497%
2026-04-07	35.4000	35.4000	35.2000	35.2000	-2.086%	2	288	-2.699%
2026-04-06	35.9500	35.9500	35.9500	35.9500	+5.425%	1	287	-4.729%
2026-04-02	34.2000	34.2000	34.1000	34.1000	+0.888%	6	290	+0.440%
2026-04-01	33.5000	33.8000	33.3000	33.8000	-3.950%	21	290	+1.331%
2026-03-31	38.2000	38.2000	34.9000	35.1900	-7.976%	10	308	-2.671%
2026-03-30	37.9000	38.2400	37.9000	38.2400	+4.481%	32	312	-10.434%
2026-03-27	36.6000	36.6000	36.6000	36.6000	+3.361%	2	341	-6.421%
2026-03-26	35.0700	35.4100	35.0400	35.4100	+7.303%	4	343	-3.276%
2026-03-24	33.0000	33.0000	33.0000	33.0000	+10.294%	1	346	+3.788%
2026-03-18	29.9200	29.9200	29.9200	29.9200	+1.769%	1	347	+14.472%
2026-03-16	29.4500	29.4500	29.4000	29.4000	-0.339%	4	348	+16.497%
2026-03-13	29.5000	29.5000	29.5000	29.5000	-3.215%	1	352	+16.102%
2026-03-12	30.0100	30.4800	30.0100	30.4800	+18.231%	8	353	+12.369%
2026-03-05	25.7800	25.7800	25.7800	25.7800	+4.797%	1	363	+32.855%
2026-03-04	25.0000	25.0000	24.6000	24.6000	-11.828%	34	364	+39.228%
2026-03-03	25.8000	27.9000	25.8000	27.9000	+9.843%	2	394	+22.760%
2026-03-02	25.5000	25.5000	25.4000	25.4000	+8.085%	2	395	+34.843%
2026-02-24	23.5000	23.5000	23.5000	23.5000	-2.812%	1	395	+45.745%
2026-02-23	24.8500	25.0500	24.1800	24.1800	+1.597%	9	396	+41.646%
2026-02-20	23.4500	23.9200	23.4500	23.8000	-0.418%	5	403	+43.908%
2026-02-19	22.9500	23.9000	22.8500	23.9000	+23.514%	26	405	+43.305%
2026-02-18	19.3500	19.3500	19.3500	19.3500	+4.595%	1	428	+77.003%
2026-02-12	18.5000	18.5000	18.5000	18.5000	-7.500%	1	428	+85.135%
2026-02-11	18.8500	20.0000	18.8500	20.0000	+6.667%	29	427	+71.250%
2026-02-09	18.7500	18.7500	18.7500	18.7500	+3.022%	2	408	+82.667%
2026-02-05	18.0400	18.2000	18.0400	18.2000	-4.712%	5	408	+88.187%
2026-02-04	18.7000	19.1000	18.7000	19.1000	+17.901%	2	409	+79.319%
2026-02-03	16.2000	16.2000	16.2000	16.2000	-8.989%	2	410	+111.420%
2026-01-30	17.8000	17.8000	17.8000	17.8000	-6.316%	7	408	+92.416%
2026-01-29	19.0300	19.0300	19.0000	19.0000	+8.571%	5	412	+80.263%
2026-01-28	17.5600	17.5600	17.5000	17.5000	+1.744%	15	415	+95.714%
2026-01-27	17.2000	17.2000	17.2000	17.2000	+1.415%	1	429	+99.128%
2026-01-26	16.9600	16.9600	16.9600	16.9600	-4.451%	1	430	+101.946%
2026-01-23	17.7500	17.7500	17.7500	17.7500	+10.454%	10	430	+92.958%
2026-01-22	15.7300	16.0700	15.6400	16.0700	+4.351%	17	420	+113.130%
2026-01-20	15.6500	15.6500	15.4000	15.4000	-1.848%	20	403	+122.403%
2026-01-16	15.6900	15.6900	15.6900	15.6900	-1.938%	1	392	+118.292%
2026-01-15	16.1300	16.1300	15.7000	16.0000	-5.882%	69	392	+114.063%
2026-01-14	16.8500	17.5000	16.8500	17.0000	+3.155%	10	419	+101.471%
2026-01-13	16.5000	17.0000	16.3500	16.4800	+5.438%	50	429	+107.828%
2026-01-12	15.6300	15.6300	15.6300	15.6300	+11.643%	1	425	+119.130%
2026-01-08	14.0000	14.0000	14.0000	14.0000	0.000%	1	425	+144.643%
2026-01-07	14.0000	14.0000	14.0000	14.0000	-4.110%	3	426	+144.643%
2026-01-05	15.2500	15.2500	13.7000	14.6000	-5.806%	19	408	+134.589%
2026-01-02	14.4800	15.5000	14.4800	15.5000	+6.164%	23	408	+120.968%
2025-12-30	14.1000	14.6000	14.1000	14.6000	+7.749%	12	403	+134.589%
2025-12-29	13.3600	13.7500	13.3600	13.5500	+4.633%	10	401	+152.768%
2025-12-26	13.3000	13.3000	12.9200	12.9500	-3.860%	83	394	+164.479%
2025-12-24	13.4400	13.4700	13.3500	13.4700	+3.615%	16	301	+154.269%
2025-12-23	13.5000	13.5000	13.0000	13.0000	-2.985%	21	301	+163.462%
2025-12-22	13.3000	13.5200	13.3000	13.4000	+2.761%	10	304	+155.597%
2025-12-19	13.0400	13.0400	13.0400	13.0400	-3.336%	1	301	+162.653%
2025-12-18	13.4900	13.4900	13.4900	13.4900	-1.676%	2	300	+153.892%
2025-12-17	13.1500	13.7200	13.1500	13.7200	+6.770%	10	302	+149.636%
2025-12-16	13.0000	13.0000	12.8500	12.8500	-4.603%	10	311	+166.537%
2025-12-15	13.4700	13.4700	13.4700	13.4700	-7.103%	1	301	+154.269%
2025-12-12	14.5000	14.5000	14.5000	14.5000	-2.685%	3	300	+136.207%
2025-12-11	14.9000	14.9000	14.9000	14.9000	+0.676%	10	297	+129.866%
2025-12-10	14.8000	14.8000	14.8000	14.8000	-1.987%	1	287	+131.419%
2025-12-08	15.1000	15.1000	15.1000	15.1000	-3.514%	1	286	+126.821%
2025-12-04	15.9500	15.9500	15.6500	15.6500	-1.572%	3	287	+118.850%
2025-12-03	15.8000	15.9000	15.8000	15.9000	+3.247%	6	284	+115.409%
2025-11-28	15.4000	15.4000	15.4000	15.4000	+5.263%	1	278	+122.403%
2025-11-24	14.6300	14.6300	14.6300	14.6300	-6.815%	3	277	+134.108%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-0.946%	1	274	+118.153%
2025-11-14	15.6000	15.8500	15.6000	15.8500	+4.276%	2	273	+116.088%
2025-11-11	15.2000	15.2000	15.2000	15.2000	+3.051%	1	275	+125.329%
2025-11-10	14.7500	14.7500	14.7500	14.7500	+6.884%	20	274	+132.203%
2025-11-06	13.6500	13.8000	13.6500	13.8000	-4.696%	2	294	+148.188%
2025-11-03	14.4000	14.5000	14.1500	14.4800	-1.497%	76	216	+136.533%
2025-10-31	14.7000	14.7000	14.7000	14.7000	+5.000%	10	216	+132.993%
2025-10-30	14.0000	14.0000	14.0000	14.0000	-3.448%	100	216	+144.643%
2025-10-29	14.7500	15.0000	14.5000	14.5000	-2.027%	15	116	+136.207%
2025-10-28	14.8000	14.8000	14.8000	14.8000	-6.091%	5	103	+131.419%
2025-10-27	15.7600	15.7600	15.7600	15.7600	-3.609%	1	98	+117.322%
2025-10-23	16.3500	16.3500	16.3500	16.3500	+9.365%	1	98	+109.480%
2025-10-22	14.9500	14.9500	14.9500	14.9500	+2.397%	3	97	+129.097%
2025-10-20	14.6000	14.6000	14.6000	14.6000	-1.684%	19	94	+134.589%
2025-10-17	14.8500	14.8500	14.8500	14.8500	-4.255%	2	75	+130.640%
2025-10-14	15.5100	15.5100	15.5100	15.5100	-3.724%	1	75	+120.825%
2025-10-10	16.1100	16.1100	16.1100	16.1100	-8.048%	3	74	+112.601%
2025-10-09	18.2000	18.2000	17.5200	17.5200	-2.396%	2	71	+95.491%
2025-10-08	17.9500	17.9500	17.9500	17.9500	0.000%	1	71	+90.808%
2025-10-07	18.0000	18.0000	17.8500	17.9500	-1.374%	5	70	+90.808%
2025-10-06	18.2000	18.2000	18.2000	18.2000	+2.420%	21	67	+88.187%
2025-10-03	18.0000	18.0000	17.7700	17.7700	+2.126%	17	46	+92.741%
2025-10-02	20.3000	20.3000	17.0000	17.4000	-13.648%	43	45	+96.839%
2025-09-26	20.1500	20.1500	20.1500	20.1500	+3.599%	1	4	+69.975%
2025-09-23	19.4500	19.4500	19.4500	19.4500	+4.011%	1	5	+76.093%
2025-09-22	18.7000	18.7000	18.7000	18.7000	-7.196%	1	6	+83.155%
2025-09-18	20.1500	20.1500	20.1500	20.1500	-1.225%	1	5	+69.975%
2025-09-16	20.4000	20.4000	20.4000	20.4000	0.000%	4	4	+67.892%