Dark

OXY20270617C70
OXY Jun 17 2027 70.00 Call (OXY270617C00070000)
option OPRA

EOD

Sep 17, 2026

3.60-14.286%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6000	3.6000	3.6000	3.6000	-14.286%	1	1,437	0.000%
2026-09-16	4.5000	4.5000	4.2000	4.2000	-26.316%	2	1,437	-14.286%
2026-09-15	5.5500	5.7000	5.5000	5.7000	+20.000%	107	1,436	-36.842%
2026-09-14	5.1000	5.2000	4.7500	4.7500	+8.447%	6	1,338	-24.211%
2026-09-11	4.3800	4.3800	4.3800	4.3800	-0.455%	1	1,341	-17.808%
2026-09-10	4.4000	4.4000	4.3000	4.4000	-1.124%	10	1,341	-18.182%
2026-09-09	4.6800	4.6800	4.4500	4.4500	-3.261%	3	1,334	-19.101%
2026-09-01	4.5200	4.6000	4.5200	4.6000	+17.949%	2	1,333	-21.739%
2026-08-31	3.9000	3.9000	3.9000	3.9000	+4.278%	63	1,331	-7.692%
2026-08-28	3.8500	3.8500	3.7400	3.7400	-5.316%	11	1,330	-3.743%
2026-08-27	4.0000	4.0000	3.9500	3.9500	+8.219%	15	1,320	-8.861%
2026-08-26	3.6500	3.6500	3.6500	3.6500	0.000%	12	1,324	-1.370%
2026-08-25	3.8000	3.8000	3.6500	3.6500	-25.510%	2	1,318	-1.370%
2026-08-20	5.0000	5.0500	4.9000	4.9000	+10.360%	12	1,317	-26.531%
2026-08-19	4.4300	4.4400	4.4300	4.4400	+5.714%	7	1,326	-18.919%
2026-08-18	4.1100	4.2000	4.1100	4.2000	+12.000%	5	1,326	-14.286%
2026-08-17	3.7500	3.7500	3.7500	3.7500	-5.063%	1	1,324	-4.000%
2026-08-14	3.9500	3.9500	3.9500	3.9500	+11.268%	11	1,323	-8.861%
2026-08-13	3.6000	3.6000	3.5500	3.5500	-5.333%	116	1,313	+1.408%
2026-08-12	3.7500	3.7500	3.7500	3.7500	-11.765%	3	1,312	-4.000%
2026-08-11	4.2500	4.2500	4.2500	4.2500	+13.333%	10	1,311	-15.294%
2026-08-10	3.7500	3.8900	3.7500	3.7500	+13.982%	14	1,301	-4.000%
2026-08-07	3.2500	3.2900	3.2500	3.2900	-4.638%	2	1,291	+9.422%
2026-08-06	3.4000	3.4500	3.3500	3.4500	+23.656%	5	1,291	+4.348%
2026-08-05	2.8300	2.8300	2.7500	2.7900	-11.429%	4	1,288	+29.032%
2026-08-04	2.9500	3.1500	2.9500	3.1500	-4.545%	2	1,287	+14.286%
2026-08-03	3.4500	3.4500	3.3000	3.3000	-5.714%	5	1,289	+9.091%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-1.408%	45	1,288	+2.857%
2026-07-29	3.5500	3.5500	3.5500	3.5500	-2.740%	240	1,243	+1.408%
2026-07-27	3.6500	3.6500	3.4500	3.6500	-18.889%	10	1,003	-1.370%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+7.143%	9	1,004	-20.000%
2026-07-22	4.1500	4.2000	4.1500	4.2000	+10.818%	18	1,004	-14.286%
2026-07-21	3.6000	3.7900	3.6000	3.7900	+14.848%	2	993	-5.013%
2026-07-14	3.5500	3.5500	3.2200	3.3000	-6.516%	575	993	+9.091%
2026-07-13	3.2000	3.7000	3.1700	3.5300	+33.208%	154	796	+1.983%
2026-07-10	2.6500	2.6500	2.6500	2.6500	-5.357%	1	686	+35.849%
2026-07-09	2.8900	2.8900	2.8000	2.8000	+19.149%	345	686	+28.571%
2026-07-07	1.9700	2.3500	1.9700	2.3500	+32.768%	28	632	+53.191%
2026-07-06	1.9000	1.9000	1.7700	1.7700	+0.568%	2	621	+103.390%
2026-07-02	1.7600	1.7600	1.7600	1.7600	+3.529%	1	622	+104.545%
2026-07-01	1.6500	1.8200	1.6500	1.7000	-22.727%	6	622	+111.765%
2026-06-26	2.2500	2.2500	2.2000	2.2000	-10.204%	44	622	+63.636%
2026-06-25	2.4900	2.5500	2.4000	2.4500	-1.606%	44	642	+46.939%
2026-06-24	2.4100	2.4900	2.4100	2.4900	-9.455%	2	620	+44.578%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-5.172%	2	620	+30.909%
2026-06-22	2.6700	2.9000	2.6700	2.9000	+5.455%	3	620	+24.138%
2026-06-18	2.6000	2.7500	2.5500	2.7500	-14.596%	55	633	+30.909%
2026-06-17	3.2000	3.3500	3.2000	3.2200	-6.667%	62	633	+11.801%
2026-06-15	3.4500	3.4500	3.4500	3.4500	-24.176%	10	633	+4.348%
2026-06-12	4.0000	4.5500	4.0000	4.5500	0.000%	8	633	-20.879%
2026-06-11	5.0500	5.0500	4.5500	4.5500	+3.409%	34	633	-20.879%
2026-06-09	4.6000	4.6000	4.4000	4.4000	-12.000%	4	653	-18.182%
2026-06-05	5.0000	5.0000	5.0000	5.0000	-19.355%	20	653	-28.000%
2026-06-03	6.2000	6.2000	6.2000	6.2000	+8.772%	10	633	-41.935%
2026-06-01	5.5000	5.7000	5.4900	5.7000	+34.118%	4	623	-36.842%
2026-05-29	4.4200	4.4200	4.2500	4.2500	-10.526%	15	622	-15.294%
2026-05-28	4.7500	4.7500	4.7500	4.7500	+5.556%	3	609	-24.211%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-18.182%	6	606	-20.000%
2026-05-22	5.5000	5.5000	5.5000	5.5000	-8.333%	10	606	-34.545%
2026-05-19	6.0000	6.0000	6.0000	6.0000	-0.662%	24	599	-40.000%
2026-05-18	5.7500	6.0500	5.6400	6.0400	+41.784%	549	723	-40.397%
2026-05-13	4.2600	4.2600	4.2600	4.2600	+1.429%	1	723	-15.493%
2026-05-11	3.8300	4.2000	3.8300	4.2000	+16.992%	17	722	-14.286%
2026-05-08	3.8000	3.8000	3.5900	3.5900	-10.250%	12	734	+0.279%
2026-05-06	4.3500	4.5000	4.0000	4.0000	-31.271%	66	723	-10.000%
2026-05-01	5.8200	5.8200	5.8200	5.8200	-9.767%	1	668	-38.144%
2026-04-30	6.7000	6.7000	6.4000	6.4500	+5.392%	13	668	-44.186%
2026-04-29	6.1200	6.1200	6.1200	6.1200	+22.400%	3	676	-41.176%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-1.381%	2	676	-28.000%
2026-04-24	4.8900	5.1000	4.8900	5.0700	-0.588%	12	674	-28.994%
2026-04-23	5.2500	5.2500	5.1000	5.1000	+45.714%	16	674	-29.412%
2026-04-17	3.3000	3.5000	3.0000	3.5000	-25.532%	8	670	+2.857%
2026-04-16	4.7000	4.7000	4.7000	4.7000	+4.444%	1	667	-23.404%
2026-04-14	4.8800	4.8800	4.5000	4.5000	-26.230%	2	667	-20.000%
2026-04-09	6.1000	6.1000	6.1000	6.1000	+0.660%	3	667	-40.984%
2026-04-08	5.6500	6.0600	5.6500	6.0600	-27.857%	2	670	-40.594%
2026-04-06	8.3000	8.4000	8.3000	8.4000	0.000%	2	670	-57.143%
2026-04-02	8.4000	8.4000	8.4000	8.4000	-23.982%	2	671	-57.143%
2026-03-31	11.4000	11.4000	10.5000	11.0500	+5.238%	405	671	-67.421%
2026-03-30	10.5000	10.5000	10.3500	10.5000	+7.582%	52	296	-65.714%
2026-03-27	9.5900	9.7600	9.5900	9.7600	+8.444%	25	286	-63.115%
2026-03-26	7.9600	9.0000	7.8700	9.0000	+23.288%	7	286	-60.000%
2026-03-25	7.3000	7.3000	7.3000	7.3000	-2.667%	6	285	-50.685%
2026-03-24	7.5000	7.5000	7.5000	7.5000	+18.110%	1	282	-52.000%
2026-03-19	6.5000	6.8900	6.3500	6.3500	+11.404%	7	281	-43.307%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-10.095%	3	277	-36.842%
2026-03-12	5.2000	6.4000	5.2000	6.3400	+56.543%	17	274	-43.218%
2026-03-06	4.0500	4.0500	4.0500	4.0500	+9.459%	6	262	-11.111%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-10.843%	5	256	-2.703%
2026-03-03	3.8500	4.2200	3.8500	4.1500	-3.712%	343	261	-13.253%
2026-03-02	5.0400	5.0400	4.2500	4.3100	+24.928%	22	153	-16.473%
2026-02-25	3.4500	3.4500	3.4500	3.4500	+10.577%	52	101	+4.348%
2026-02-24	3.1200	3.1200	3.1200	3.1200	-10.857%	1	101	+15.385%
2026-02-23	3.5000	3.5000	3.5000	3.5000	+7.692%	5	101	+2.857%
2026-02-19	2.9700	3.2500	2.7500	3.2500	+60.099%	17	96	+10.769%
2026-02-18	2.0300	2.0300	2.0300	2.0300	-3.333%	28	88	+77.340%
2026-02-11	2.0200	2.1000	2.0200	2.1000	+11.111%	19	62	+71.429%
2026-02-10	1.7400	1.8900	1.7400	1.8900	+5.000%	8	43	+90.476%
2026-02-05	1.8000	1.8000	1.8000	1.8000	0.000%	36	45	+100.000%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+20.000%	5	9	+100.000%
2026-02-02	1.5000	1.5000	1.5000	1.5000	0.000%	4	4	+140.000%