Dark

OXY20270617C65
OXY Jun 17 2027 65.00 Call (OXY270617C00065000)
option OPRA

EOD

Aug 4, 2026

4.35-1.136%(-0.05)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.4000	4.4000	4.2000	4.3500	-1.136%	93	1,770	0.000%
2026-08-03	4.3000	4.7500	4.3000	4.4000	-7.950%	178	1,702	-1.136%
2026-07-31	4.5500	4.7800	4.5000	4.7800	+8.145%	92	1,667	-8.996%
2026-07-30	4.2800	4.4300	4.2800	4.4200	-5.957%	303	1,622	-1.584%
2026-07-29	4.8100	4.9000	4.7000	4.7000	+16.049%	17	1,377	-7.447%
2026-07-28	4.5100	4.5600	4.0000	4.0500	-10.000%	18	1,380	+7.407%
2026-07-27	4.8000	4.8000	4.5000	4.5000	-18.182%	84	1,377	-3.333%
2026-07-24	5.6500	5.7500	5.5000	5.5000	-5.983%	16	1,371	-20.909%
2026-07-23	6.2800	6.2800	5.8500	5.8500	+6.947%	129	1,363	-25.641%
2026-07-22	5.5600	5.5600	5.4100	5.4700	+27.506%	66	1,347	-20.475%
2026-07-17	4.4300	4.4500	4.2900	4.2900	+10.000%	8	1,349	+1.399%
2026-07-15	3.9000	4.0000	3.9000	3.9000	-8.235%	14	1,348	+11.538%
2026-07-14	4.8000	4.8000	4.2500	4.2500	-1.163%	50	1,344	+2.353%
2026-07-13	4.1500	4.3000	4.1500	4.3000	+34.375%	13	1,345	+1.163%
2026-07-10	3.7500	3.8400	3.2000	3.2000	-20.200%	3	1,337	+35.938%
2026-07-09	3.7000	4.0100	3.7000	4.0100	-4.524%	16	1,339	+8.479%
2026-07-08	3.5000	4.3500	3.5000	4.2000	+69.355%	61	1,328	+3.571%
2026-07-06	2.4800	2.4800	2.4800	2.4800	-0.800%	3	1,278	+75.403%
2026-07-02	2.4500	2.5000	2.4500	2.5000	+8.696%	3	1,277	+74.000%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-18.440%	1	1,277	+89.130%
2026-06-29	2.8200	2.8200	2.8200	2.8200	+0.714%	2	1,278	+54.255%
2026-06-26	3.0500	3.0800	2.8000	2.8000	-15.916%	7	1,276	+55.357%
2026-06-24	3.2300	3.7000	3.2300	3.3300	-12.137%	4	1,280	+30.631%
2026-06-23	3.7900	3.7900	3.7900	3.7900	+5.278%	1	1,283	+14.776%
2026-06-22	3.6700	3.6700	3.6000	3.6000	+4.651%	12	1,284	+20.833%
2026-06-18	3.8800	3.8800	3.4000	3.4400	-21.818%	21	1,296	+26.453%
2026-06-17	4.2000	4.4000	4.2000	4.4000	+0.228%	4	1,296	-1.136%
2026-06-16	4.5500	4.6000	4.3000	4.3900	-2.444%	15	1,296	-0.911%
2026-06-15	4.4500	4.5000	4.4500	4.5000	-25.000%	5	1,299	-3.333%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-6.250%	4	1,299	-27.500%
2026-06-11	6.6000	6.6000	6.1000	6.4000	+1.266%	17	1,299	-32.031%
2026-06-10	6.3200	6.3200	6.3200	6.3200	+9.913%	1	1,286	-31.171%
2026-06-09	5.5000	5.7500	5.4000	5.7500	-5.428%	13	1,286	-24.348%
2026-06-05	6.0800	6.0800	6.0800	6.0800	-11.241%	2	1,298	-28.454%
2026-06-04	6.8500	6.8500	6.8500	6.8500	-11.499%	3	1,300	-36.496%
2026-06-03	7.5000	7.8000	7.3500	7.7400	+12.012%	8	1,300	-43.798%
2026-06-01	6.2400	7.5000	6.2400	6.9100	+22.735%	87	1,294	-37.048%
2026-05-29	5.6300	5.6300	5.6300	5.6300	-7.249%	2	1,270	-22.735%
2026-05-28	6.0700	6.0700	6.0700	6.0700	+2.881%	5	1,270	-28.336%
2026-05-27	5.9000	5.9000	5.9000	5.9000	-7.233%	10	1,270	-26.271%
2026-05-26	7.0000	7.0500	6.3600	6.3600	-9.143%	45	1,270	-31.604%
2026-05-21	7.2500	7.3000	6.8500	7.0000	-1.408%	8	1,253	-37.857%
2026-05-20	7.9000	7.9000	7.1000	7.1000	-8.974%	15	1,253	-38.732%
2026-05-19	7.7000	7.8000	7.4000	7.8000	0.000%	27	1,222	-44.231%
2026-05-18	6.9500	7.8000	6.9500	7.8000	+2.632%	12	1,222	-44.231%
2026-05-15	7.0700	7.6000	6.6500	7.6000	+22.581%	7	1,222	-42.763%
2026-05-14	6.1800	6.2000	6.1800	6.2000	+5.085%	4	1,210	-29.839%
2026-05-12	5.7000	5.9000	5.7000	5.9000	+11.321%	5	1,206	-26.271%
2026-05-11	4.8500	5.4500	4.8500	5.3000	+8.163%	31	1,206	-17.925%
2026-05-07	4.4500	4.9000	4.4500	4.9000	-8.411%	4	1,200	-11.224%
2026-05-06	5.6000	5.6000	5.3000	5.3500	-33.125%	69	1,200	-18.692%
2026-05-04	7.5000	8.0000	7.5000	8.0000	+5.960%	24	1,193	-45.625%
2026-05-01	7.9400	7.9400	7.1000	7.5500	-10.119%	21	1,192	-42.384%
2026-04-30	8.4000	8.4000	8.4000	8.4000	+29.630%	5	1,192	-48.214%
2026-04-27	6.4800	6.4800	6.4800	6.4800	+6.404%	20	1,192	-32.870%
2026-04-22	6.0900	6.0900	6.0900	6.0900	+2.353%	11	1,192	-28.571%
2026-04-21	5.3100	5.9500	5.3100	5.9500	+23.958%	17	1,193	-26.891%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+3.226%	11	1,193	-9.375%
2026-04-17	4.6000	4.6500	4.6000	4.6500	-16.667%	7	1,182	-6.452%
2026-04-15	5.5800	5.5800	5.5800	5.5800	+3.717%	1	1,182	-22.043%
2026-04-14	5.2000	5.5000	5.2000	5.3800	-26.503%	17	1,182	-19.145%
2026-04-13	7.3300	7.3300	7.3200	7.3200	-4.314%	10	1,191	-40.574%
2026-04-08	7.6500	7.6500	7.6500	7.6500	-26.442%	50	1,191	-43.137%
2026-04-07	10.3300	10.4000	9.8000	10.4000	-0.952%	9	1,191	-58.173%
2026-04-06	10.5000	10.5000	10.5000	10.5000	+0.191%	1	1,187	-58.571%
2026-04-02	10.4800	10.4800	10.4800	10.4800	+10.899%	5	1,187	-58.492%
2026-04-01	10.1000	10.1000	9.4500	9.4500	-27.475%	11	1,187	-53.968%
2026-03-31	12.5000	13.1300	12.5000	13.0300	+5.506%	5	1,186	-66.616%
2026-03-30	12.6400	12.6400	12.3500	12.3500	-0.403%	52	1,186	-64.777%
2026-03-27	11.8800	12.4000	11.8500	12.4000	+22.772%	12	1,141	-64.919%
2026-03-26	10.1000	10.1000	10.1000	10.1000	+11.111%	5	1,142	-56.931%
2026-03-25	9.1000	9.1000	9.0500	9.0900	-3.298%	63	1,137	-52.145%
2026-03-24	9.4000	9.4000	9.4000	9.4000	+4.444%	2	1,131	-53.723%
2026-03-23	9.0000	9.0000	9.0000	9.0000	-0.552%	1	1,132	-51.667%
2026-03-20	8.7400	9.0500	8.7400	9.0500	+8.383%	1,051	1,131	-51.934%
2026-03-19	7.9100	9.0500	7.9100	8.3500	+10.596%	15	149	-47.904%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+4.861%	1	136	-42.384%
2026-03-17	7.2000	7.2000	7.2000	7.2000	+4.348%	1	135	-39.583%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-10.968%	5	134	-36.957%
2026-03-12	6.7800	8.4500	6.7800	7.7500	+33.621%	10	134	-43.871%
2026-03-11	5.8000	5.8000	5.8000	5.8000	+20.833%	1	126	-25.000%
2026-03-10	4.8000	4.8500	4.8000	4.8000	-18.506%	17	125	-9.375%
2026-03-09	6.0000	6.0000	5.8200	5.8900	+16.865%	16	109	-26.146%
2026-03-06	5.0400	5.0400	5.0400	5.0400	-0.592%	2	93	-13.690%
2026-03-05	5.0700	5.0700	5.0700	5.0700	-4.340%	1	95	-14.201%
2026-03-03	5.0000	5.3000	5.0000	5.3000	+3.922%	67	94	-17.925%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+3.030%	3	103	-14.706%
2026-02-27	4.9500	4.9500	4.9500	4.9500	+31.300%	4	101	-12.121%
2026-02-26	3.7700	3.7700	3.7700	3.7700	-2.078%	2	97	+15.385%
2026-02-24	3.8500	3.8500	3.8500	3.8500	+4.620%	2	97	+12.987%
2026-02-20	3.6800	3.6800	3.6800	3.6800	-17.303%	5	99	+18.207%
2026-02-19	3.1500	4.4500	3.0000	4.4500	+91.810%	10	100	-2.247%
2026-02-12	2.5000	2.5000	2.3200	2.3200	-10.769%	27	100	+87.500%
2026-02-11	2.6000	2.6000	2.6000	2.6000	+14.035%	3	73	+67.308%
2026-01-30	2.2800	2.2800	2.2800	2.2800	-21.107%	1	73	+90.789%
2026-01-29	2.5000	2.8900	2.5000	2.8900	+38.278%	3	72	+50.519%
2026-01-28	2.0900	2.0900	2.0900	2.0900	+10.000%	1	69	+108.134%
2026-01-26	1.9000	1.9000	1.9000	1.9000	+1.064%	1	68	+128.947%
2026-01-23	1.7800	1.8800	1.7000	1.8800	+22.876%	66	67	+131.383%
2026-01-22	1.6700	1.6700	1.5300	1.5300	-14.045%	10	10	+184.314%
2026-01-21	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	+144.382%