Dark

OXY20270617C60
OXY Jun 17 2027 60.00 Call (OXY270617C00060000)
option OPRA

EOD

Sep 17, 2026

6.97-8.289%(-0.63)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.0000	6.9700	6.9700	-8.289%	10	2,561	0.000%
2026-09-16	7.8000	7.8000	7.3000	7.6000	-20.916%	12	2,551	-8.289%
2026-09-15	9.6100	9.6100	9.6100	9.6100	+9.329%	1	2,539	-27.471%
2026-09-14	9.2000	9.4100	8.7900	8.7900	+7.589%	15	2,538	-20.705%
2026-09-11	7.9000	8.1700	7.9000	8.1700	-2.506%	2	2,537	-14.688%
2026-09-10	8.6000	8.6000	8.3800	8.3800	-1.988%	9	2,538	-16.826%
2026-09-09	8.4500	8.5500	8.4500	8.5500	+1.786%	4	2,534	-18.480%
2026-09-08	8.1000	8.4000	8.1000	8.4000	+3.704%	5	2,531	-17.024%
2026-09-03	8.1000	8.1000	8.1000	8.1000	-1.460%	1	2,533	-13.951%
2026-09-01	7.7500	8.2200	7.7500	8.2200	+14.008%	6	2,533	-15.207%
2026-08-31	7.8800	7.8800	7.2100	7.2100	+3.000%	8	2,535	-3.329%
2026-08-27	7.0000	7.0000	7.0000	7.0000	-1.823%	2	2,531	-0.429%
2026-08-25	7.2400	7.2400	7.1300	7.1300	-12.515%	4	2,533	-2.244%
2026-08-24	8.1500	8.1500	8.1500	8.1500	-5.780%	7	2,529	-14.479%
2026-08-21	8.8400	8.8400	8.6500	8.6500	-1.143%	2	2,529	-19.422%
2026-08-20	8.7700	9.0000	8.7500	8.7500	+13.489%	43	2,529	-20.343%
2026-08-19	8.2000	8.2000	7.7100	7.7100	+0.130%	15	2,509	-9.598%
2026-08-18	7.7000	7.7000	7.7000	7.7000	+6.944%	1	2,522	-9.481%
2026-08-17	7.0000	7.2000	7.0000	7.2000	+0.699%	4	2,522	-3.194%
2026-08-14	7.2000	7.2000	7.0000	7.1500	+2.582%	39	2,520	-2.517%
2026-08-12	7.0000	7.0000	6.9700	6.9700	-8.889%	2	2,486	0.000%
2026-08-11	7.4200	7.6500	7.4200	7.6500	+5.082%	39	2,485	-8.889%
2026-08-10	7.0300	7.2800	6.9900	7.2800	+21.333%	15	2,512	-4.258%
2026-08-07	5.9600	6.0000	5.9600	6.0000	-3.226%	1,001	2,511	+16.167%
2026-08-06	6.0000	6.2000	6.0000	6.2000	+22.772%	11	1,511	+12.419%
2026-08-05	5.2500	5.2700	5.0500	5.0500	-11.404%	10	1,500	+38.020%
2026-08-04	5.7000	5.7000	5.7000	5.7000	-4.202%	1	1,494	+22.281%
2026-08-03	5.7000	6.2500	5.7000	5.9500	-6.003%	277	1,493	+17.143%
2026-07-31	6.3500	6.3500	6.3300	6.3300	+3.263%	3	1,442	+10.111%
2026-07-27	6.5000	6.5000	6.1300	6.1300	-17.828%	20	1,441	+13.703%
2026-07-24	7.4600	7.4600	7.4600	7.4600	-1.453%	1	1,432	-6.568%
2026-07-23	8.0000	8.0500	7.5700	7.5700	+5.139%	5	1,432	-7.926%
2026-07-22	7.2500	7.3500	7.2000	7.2000	+15.200%	86	1,433	-3.194%
2026-07-20	6.1500	6.2500	6.1500	6.2500	+6.838%	3	1,481	+11.520%
2026-07-17	5.7000	5.8500	5.7000	5.8500	+5.216%	21	1,480	+19.145%
2026-07-16	5.5600	5.5600	5.5600	5.5600	+2.963%	1	1,480	+25.360%
2026-07-15	5.1000	5.4000	5.1000	5.4000	-11.909%	29	1,481	+29.074%
2026-07-14	6.1300	6.1300	6.1300	6.1300	-0.487%	1	1,467	+13.703%
2026-07-13	5.7000	6.1600	5.7000	6.1600	+24.444%	31	1,466	+13.149%
2026-07-10	4.8000	4.9500	4.8000	4.9500	-1.980%	115	1,440	+40.808%
2026-07-09	4.9500	5.0500	4.9500	5.0500	-8.182%	25	1,368	+38.020%
2026-07-08	4.8000	6.1000	4.8000	5.5000	+22.222%	609	1,381	+26.727%
2026-07-07	3.7000	4.5000	3.7000	4.5000	+28.571%	80	1,256	+54.889%
2026-07-06	3.4500	3.5000	3.4500	3.5000	+2.941%	11	1,204	+99.143%
2026-07-02	3.3000	3.4000	3.3000	3.4000	+3.659%	3	1,203	+105.000%
2026-07-01	3.1700	3.2800	3.1500	3.2800	-6.286%	5	1,203	+112.500%
2026-06-30	3.7000	3.7000	3.5000	3.5000	-2.778%	407	1,200	+99.143%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-10.000%	5	1,210	+93.611%
2026-06-26	4.0000	4.0000	3.9000	4.0000	-11.111%	5	1,205	+74.250%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,203	+54.889%
2026-06-24	4.5000	4.5000	4.3000	4.3000	-15.686%	4	1,205	+62.093%
2026-06-23	5.1200	5.1200	5.0000	5.1000	+8.511%	10	1,201	+36.667%
2026-06-22	4.8000	4.8000	4.5500	4.7000	-1.053%	9	1,209	+48.298%
2026-06-18	5.0000	5.0000	4.7000	4.7500	-16.667%	10	1,185	+46.737%
2026-06-17	5.6600	5.7300	5.6000	5.7000	-3.390%	17	1,185	+22.281%
2026-06-16	5.9000	5.9000	5.9000	5.9000	-9.924%	1	1,185	+18.136%
2026-06-15	5.8000	6.5500	5.8000	6.5500	-14.042%	76	1,203	+6.412%
2026-06-12	7.8500	7.8500	7.6200	7.6200	-6.960%	14	1,203	-8.530%
2026-06-11	7.9800	8.1900	7.9800	8.1900	+1.739%	21	1,203	-14.896%
2026-06-10	7.7000	8.5800	7.7000	8.0500	+11.034%	9	1,213	-13.416%
2026-06-09	7.4000	7.4400	7.0000	7.2500	-11.477%	28	1,217	-3.862%
2026-06-08	8.0200	8.1900	8.0200	8.1900	-2.500%	4	1,196	-14.896%
2026-06-05	8.4000	8.4000	8.4000	8.4000	-3.448%	1	1,194	-17.024%
2026-06-04	8.9500	8.9500	8.5500	8.7000	0.000%	13	1,193	-19.885%
2026-06-01	9.1000	9.1000	8.7000	8.7000	+20.000%	88	1,190	-19.885%
2026-05-29	7.1000	7.2700	7.1000	7.2500	-8.228%	38	1,113	-3.862%
2026-05-28	7.9000	7.9000	7.9000	7.9000	0.000%	8	1,081	-11.772%
2026-05-27	7.2000	7.9000	7.1500	7.9000	-1.250%	4	1,079	-11.772%
2026-05-26	8.3700	8.8500	8.0000	8.0000	-9.502%	38	1,077	-12.875%
2026-05-22	8.9500	8.9500	8.6500	8.8400	-2.320%	28	1,044	-21.154%
2026-05-21	9.1500	9.1500	9.0000	9.0500	-2.162%	222	1,029	-22.983%
2026-05-20	9.4000	9.4000	9.2500	9.2500	-4.442%	225	1,029	-24.649%
2026-05-19	9.6800	9.6800	9.6800	9.6800	+1.255%	2	1,113	-27.996%
2026-05-18	9.6000	9.6000	9.5500	9.5600	+4.481%	87	1,113	-27.092%
2026-05-15	8.2500	9.2500	8.2500	9.1500	+26.207%	18	1,113	-23.825%
2026-05-13	7.2500	7.2500	7.2500	7.2500	-3.075%	2	1,091	-3.862%
2026-05-12	7.3500	7.4800	7.3000	7.4800	+10.000%	11	1,091	-6.818%
2026-05-11	6.5500	6.8000	6.5500	6.8000	+6.750%	21	1,091	+2.500%
2026-05-07	6.5000	6.5000	6.0000	6.3700	-5.630%	9	1,081	+9.419%
2026-05-06	7.2200	7.2500	6.7500	6.7500	-30.196%	48	1,081	+3.259%
2026-05-05	10.3500	10.3500	9.5700	9.6700	-3.009%	3	1,052	-27.921%
2026-05-04	9.3000	9.9800	9.3000	9.9700	+11.148%	28	1,052	-30.090%
2026-05-01	9.2300	9.3500	8.9700	8.9700	-11.188%	28	1,002	-22.297%
2026-04-30	10.3500	10.3500	10.0500	10.1000	+9.783%	37	1,002	-30.990%
2026-04-28	8.7500	9.2000	8.7500	9.2000	+11.786%	3	997	-24.239%
2026-04-27	8.2300	8.2300	8.2300	8.2300	+3.522%	10	995	-15.310%
2026-04-24	7.9500	7.9500	7.9500	7.9500	-1.852%	5	985	-12.327%
2026-04-23	8.8500	8.8500	8.1000	8.1000	+6.579%	10	982	-13.951%
2026-04-21	7.1500	7.6000	7.1000	7.6000	+15.152%	18	984	-8.289%
2026-04-20	6.8500	6.8500	6.4900	6.6000	+25.714%	243	985	+5.606%
2026-04-17	5.6500	5.6500	5.2500	5.2500	-30.921%	5	808	+32.762%
2026-04-16	7.7000	7.7000	7.6000	7.6000	+3.261%	3	808	-8.289%
2026-04-15	7.1900	7.3600	7.1900	7.3600	-25.956%	8	806	-5.299%
2026-04-09	9.5500	9.9400	9.5500	9.9400	-25.821%	5	810	-29.879%
2026-04-06	13.4000	13.4000	13.4000	13.4000	+11.667%	1	806	-47.985%
2026-04-01	14.3000	14.3000	11.8000	12.0000	-19.732%	17	805	-41.917%
2026-03-30	15.2100	15.2100	14.9500	14.9500	+5.282%	12	808	-53.378%
2026-03-27	14.5400	14.8400	13.8000	14.2000	+10.078%	13	807	-50.915%
2026-03-26	12.9000	12.9000	12.9000	12.9000	+9.787%	1	799	-45.969%
2026-03-25	10.5700	11.7500	10.5700	11.7500	+2.620%	3	799	-40.681%
2026-03-24	11.4100	11.4500	11.4100	11.4500	+6.512%	2	800	-39.127%
2026-03-23	10.1400	10.7500	9.7500	10.7500	-2.891%	31	799	-35.163%
2026-03-20	10.6800	11.0700	10.5000	11.0700	+10.040%	536	790	-37.037%
2026-03-19	10.3500	10.4200	9.9700	10.0600	+14.318%	14	1,069	-30.716%
2026-03-18	8.8000	8.8000	8.8000	8.8000	-1.456%	2	1,067	-20.795%
2026-03-17	9.7500	9.7500	8.9300	8.9300	-6.492%	5	1,067	-21.948%
2026-03-13	8.8900	9.5700	8.8900	9.5500	-3.046%	19	1,067	-27.016%
2026-03-12	8.5000	9.8500	8.5000	9.8500	+33.108%	36	1,066	-29.239%
2026-03-11	6.9700	7.4000	6.9700	7.4000	+14.729%	13	1,061	-5.811%
2026-03-10	6.7400	6.7400	6.1500	6.4500	-14.115%	362	1,059	+8.062%
2026-03-09	8.0500	8.0500	7.4200	7.5100	+16.434%	102	1,056	-7.190%
2026-03-06	6.5100	6.7500	6.4500	6.4500	-11.034%	32	1,058	+8.062%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+11.538%	100	1,086	-3.862%
2026-03-04	6.3000	6.5000	6.2500	6.5000	-5.523%	92	1,026	+7.231%
2026-03-03	6.8800	6.8800	6.8800	6.8800	+2.687%	3	1,006	+1.308%
2026-03-02	7.9100	7.9100	6.3300	6.7000	+5.016%	75	1,003	+4.030%
2026-02-27	5.9500	6.3800	5.9500	6.3800	+19.252%	13	1,053	+9.248%
2026-02-25	4.9900	5.3500	4.9900	5.3500	-2.194%	2	1,043	+30.280%
2026-02-24	5.5000	5.5000	5.4100	5.4700	-1.795%	21	1,043	+27.422%
2026-02-23	5.8200	6.0800	5.5700	5.5700	+11.400%	553	1,023	+25.135%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-9.747%	1	503	+39.400%
2026-02-19	5.0000	5.5400	4.2000	5.5400	+67.879%	484	502	+25.812%
2026-02-11	3.3000	3.3000	3.3000	3.3000	+1.538%	4	116	+111.212%
2026-02-10	3.3500	3.3500	3.1500	3.2500	-5.797%	42	116	+114.462%
2026-02-09	3.4500	3.4500	3.4500	3.4500	+4.545%	1	75	+102.029%
2026-02-03	3.3000	3.3000	3.3000	3.3000	+8.911%	1	74	+111.212%
2026-01-30	3.0000	3.0300	2.9700	3.0300	+3.061%	43	74	+130.033%
2026-01-29	3.4500	3.4500	2.9400	2.9400	+0.685%	13	31	+137.075%
2026-01-28	2.9200	2.9200	2.9200	2.9200	+14.063%	1	19	+138.699%
2026-01-27	2.5600	2.5600	2.5600	2.5600	+2.400%	1	19	+172.266%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-2.344%	10	19	+178.800%
2026-01-23	2.7500	2.7500	2.5600	2.5600	+8.017%	2	9	+172.266%
2026-01-22	2.3700	2.3700	2.3700	2.3700	+0.851%	1	7	+194.093%
2026-01-21	2.3100	2.3500	2.2500	2.3500	+6.818%	7	6	+196.596%
2026-01-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+216.818%