Dark

OXY20270617C55
OXY Jun 17 2027 55.00 Call (OXY270617C00055000)
option OPRA

EOD

Aug 4, 2026

7.66-9.882%(-0.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.5500	7.8000	7.5500	7.6600	-9.882%	3	691	0.000%
2026-07-27	8.5000	8.5000	8.5000	8.5000	-10.995%	1	692	-9.882%
2026-07-24	9.8300	9.8300	9.5500	9.5500	-9.048%	11	691	-19.791%
2026-07-23	10.5000	10.5000	10.5000	10.5000	+9.948%	1	681	-27.048%
2026-07-22	9.5000	9.5500	9.5000	9.5500	+8.646%	2	681	-19.791%
2026-07-21	8.7900	8.7900	8.7900	8.7900	+10.985%	1	681	-12.856%
2026-07-17	7.9200	7.9200	7.9200	7.9200	+4.211%	130	680	-3.283%
2026-07-14	7.4500	7.6000	7.4500	7.6000	-5.000%	48	745	+0.789%
2026-07-13	7.6800	8.0000	7.6800	8.0000	+17.647%	5	787	-4.250%
2026-07-09	6.8000	6.8000	6.8000	6.8000	-7.231%	1	787	+12.647%
2026-07-08	6.8300	8.2000	6.8000	7.3300	+20.164%	144	787	+4.502%
2026-07-07	5.2500	6.1000	5.2500	6.1000	+26.819%	94	744	+25.574%
2026-07-06	4.9000	4.9000	4.8100	4.8100	+4.565%	7	749	+59.252%
2026-07-02	4.6000	4.6000	4.6000	4.6000	+1.099%	15	730	+66.522%
2026-07-01	4.5500	4.5500	4.5500	4.5500	-7.143%	20	730	+68.352%
2026-06-30	5.0000	5.0000	4.9000	4.9000	-2.970%	30	730	+56.327%
2026-06-29	5.3600	5.3600	5.0000	5.0500	-4.717%	13	720	+51.683%
2026-06-26	5.5500	5.6000	5.3000	5.3000	-13.821%	7	719	+44.528%
2026-06-25	6.1500	6.1500	6.1500	6.1500	-8.209%	1	717	+24.553%
2026-06-23	6.7000	6.7000	6.7000	6.7000	+6.349%	2	717	+14.328%
2026-06-18	6.0300	6.3100	6.0300	6.3000	-13.103%	44	707	+21.587%
2026-06-17	7.2500	7.2500	7.2500	7.2500	-6.088%	6	707	+5.655%
2026-06-16	7.7200	7.7200	7.7200	7.7200	+0.260%	2	707	-0.777%
2026-06-15	7.7000	7.7000	7.7000	7.7000	-22.301%	2	702	-0.519%
2026-06-12	8.5500	9.9100	8.5500	9.9100	-4.712%	13	702	-22.704%
2026-06-11	10.2900	10.5000	10.2900	10.4000	0.000%	24	702	-26.346%
2026-06-10	10.4000	10.4000	10.4000	10.4000	+12.311%	10	679	-26.346%
2026-06-09	9.2600	9.2600	9.2600	9.2600	-9.216%	1	679	-17.279%
2026-06-08	10.2000	10.2000	10.2000	10.2000	-2.857%	43	678	-24.902%
2026-06-05	10.5000	10.5000	10.5000	10.5000	-4.545%	10	635	-27.048%
2026-06-04	11.0000	11.0000	11.0000	11.0000	-8.333%	1	625	-30.364%
2026-06-03	11.6000	12.0000	11.6000	12.0000	+9.790%	34	625	-36.167%
2026-06-02	10.9300	10.9300	10.9300	10.9300	+3.602%	4	605	-29.918%
2026-06-01	10.5000	10.6500	10.4500	10.5500	+12.234%	30	601	-27.393%
2026-05-29	9.5000	9.5000	9.3500	9.4000	-7.389%	74	579	-18.511%
2026-05-28	10.1200	10.1500	10.1200	10.1500	-3.056%	21	542	-24.532%
2026-05-26	10.3000	10.4700	10.3000	10.4700	-12.750%	2	541	-26.839%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-2.041%	5	541	-36.167%
2026-05-19	12.2500	12.2500	12.2500	12.2500	+7.456%	10	546	-37.469%
2026-05-18	11.4000	11.4000	11.4000	11.4000	+13.433%	5	546	-32.807%
2026-05-14	10.0500	10.0500	10.0500	10.0500	+11.050%	5	546	-23.781%
2026-05-12	9.0500	9.0500	9.0500	9.0500	+6.471%	1	546	-15.359%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+10.821%	1	546	-9.882%
2026-05-08	8.0500	8.0500	7.6700	7.6700	-2.293%	19	546	-0.130%
2026-05-07	7.8500	7.8500	7.8500	7.8500	-10.286%	3	539	-2.420%
2026-05-06	8.1500	9.6000	8.1500	8.7500	-26.778%	11	539	-12.457%
2026-05-05	11.9500	11.9500	11.9500	11.9500	-0.417%	1	539	-35.900%
2026-05-04	12.0200	12.0200	12.0000	12.0000	+2.128%	8	539	-36.167%
2026-05-01	11.7500	11.7500	11.7500	11.7500	-6.746%	5	539	-34.809%
2026-04-29	11.8000	12.6000	11.8000	12.6000	+10.526%	11	539	-39.206%
2026-04-28	10.9200	11.4000	10.9200	11.4000	+7.547%	4	539	-32.807%
2026-04-27	10.6000	10.6000	10.6000	10.6000	+3.415%	1	540	-27.736%
2026-04-24	10.2500	10.2500	10.2500	10.2500	-2.844%	5	541	-25.268%
2026-04-23	10.4000	10.5500	10.2500	10.5500	+5.184%	7	541	-27.393%
2026-04-22	9.9500	10.0300	9.9500	10.0300	-0.199%	6	536	-23.629%
2026-04-21	9.9000	10.0500	9.8500	10.0500	+21.084%	14	523	-23.781%
2026-04-20	8.3000	8.3000	8.3000	8.3000	+19.769%	1	523	-7.711%
2026-04-17	7.9000	7.9000	6.9300	6.9300	-30.700%	7	523	+10.534%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+5.820%	1	522	-23.400%
2026-04-15	9.4500	9.4500	9.4500	9.4500	+5.000%	10	521	-18.942%
2026-04-14	9.5300	9.5300	9.0000	9.0000	-19.210%	7	511	-14.889%
2026-04-10	11.1400	11.1400	11.1400	11.1400	-3.550%	5	506	-31.239%
2026-04-09	12.5500	12.5500	11.5500	11.5500	+5.479%	8	506	-33.680%
2026-04-08	10.9500	10.9500	10.9500	10.9500	-28.850%	10	498	-30.046%
2026-04-06	14.9400	15.3900	14.9400	15.3900	+5.919%	16	498	-50.227%
2026-04-01	14.5300	14.5300	14.5300	14.5300	-18.645%	1	493	-47.281%
2026-03-30	17.8600	17.8600	17.8600	17.8600	+6.183%	5	493	-57.111%
2026-03-27	16.8200	16.8200	16.8200	16.8200	+18.451%	3	488	-54.459%
2026-03-24	14.2000	14.2000	14.2000	14.2000	+7.821%	4	491	-46.056%
2026-03-23	13.1700	13.1700	13.1700	13.1700	-4.565%	3	487	-41.838%
2026-03-20	13.8000	13.8000	13.8000	13.8000	+14.523%	2	488	-44.493%
2026-03-12	10.6500	12.2000	10.4300	12.0500	+26.842%	138	486	-36.432%
2026-03-11	9.5000	9.5000	9.5000	9.5000	+15.012%	1	461	-19.368%
2026-03-10	8.4000	8.4000	8.2600	8.2600	-13.869%	4	461	-7.264%
2026-03-09	9.5000	9.5900	9.4000	9.5900	+12.824%	52	458	-20.125%
2026-03-05	8.7000	8.7000	8.5000	8.5000	-8.602%	30	410	-9.882%
2026-03-03	8.5000	9.3000	8.5000	9.3000	+7.514%	14	405	-17.634%
2026-03-02	8.8500	9.1000	8.5500	8.6500	+12.924%	330	395	-11.445%
2026-02-27	7.6600	7.6600	7.6600	7.6600	+8.652%	1	385	0.000%
2026-02-26	6.5000	7.0500	6.5000	7.0500	+14.263%	4	384	+8.652%
2026-02-25	6.1700	6.1700	6.1700	6.1700	-11.223%	2	379	+24.149%
2026-02-24	6.9500	6.9500	6.9500	6.9500	+6.595%	1	379	+10.216%
2026-02-20	6.5400	6.5400	6.5200	6.5200	-5.507%	3	378	+17.485%
2026-02-19	6.7000	6.9000	6.5800	6.9000	+35.294%	265	377	+11.014%
2026-02-18	4.8500	5.1000	4.8500	5.1000	+6.250%	40	118	+50.196%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+26.649%	12	78	+59.583%
2026-02-05	4.5500	4.5500	3.7900	3.7900	-6.188%	51	66	+102.111%
2026-01-30	4.0100	4.0400	4.0100	4.0400	-8.390%	39	93	+89.604%
2026-01-29	4.6500	4.6500	4.4100	4.4100	+16.053%	43	54	+73.696%
2026-01-28	3.8000	3.8000	3.8000	3.8000	0.000%	13	13	+101.579%